New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tokes Tokes (TKS)
0.073487 USD (0.00%)
0.00000922 BTC (0.00%)
0.09000000 WAVES (0.00%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
97,222 USD
12 BTC
119,069 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
1,322,984 TKS
총 공급량
49,999,999 TKS

Tokes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 0.073487 0.073487 0.073487 0.073487 - 97,222
2019. 10. 19. 0.073487 0.073487 0.073487 0.073487 - 97,222
2019. 10. 18. 0.075778 0.134509 0.072260 0.073487 - 97,222
2019. 10. 17. 0.131914 0.134027 0.074395 0.075778 25 100,253
2019. 10. 16. 0.133041 0.135023 0.128289 0.131943 0 174,558
2019. 10. 15. 0.133041 0.133041 0.133041 0.133041 - 176,011
2019. 10. 14. 0.132922 0.133827 0.063624 0.133041 - 176,011
2019. 10. 13. 0.063835 0.137944 0.063419 0.132922 - 175,854
2019. 10. 12. 0.134603 0.136833 0.063723 0.064263 41 85,019
2019. 10. 11. 0.149128 0.149128 0.052181 0.134181 0 177,519
2019. 10. 10. 0.149198 0.155981 0.147515 0.149128 - 197,295
2019. 10. 09. 0.130733 0.151801 0.130262 0.149238 1 197,439
2019. 10. 08. 0.129966 0.132643 0.128169 0.130733 0 172,958
2019. 10. 07. 0.088429 0.131962 0.088011 0.130398 210 172,515
2019. 10. 06. 0.095642 0.096953 0.088046 0.088307 0 116,828
2019. 10. 05. 0.087503 0.096283 0.085651 0.095679 250 126,581
2019. 10. 04. 0.062316 0.088791 0.061783 0.087503 170 115,765
2019. 10. 03. 0.072591 0.079920 0.060722 0.062360 332 82,501
2019. 10. 02. 0.055158 0.073021 0.054337 0.072255 530 95,592
2019. 10. 01. 0.076688 0.076688 0.054923 0.055158 163 72,973
2019. 09. 30. 0.074326 0.076735 0.073368 0.076688 - 101,457
2019. 09. 29. 0.056730 0.079800 0.043396 0.074341 156 98,351
2019. 09. 28. 0.070801 0.070801 0.054833 0.056723 207 75,044
2019. 09. 27. 0.070801 0.070801 0.070801 0.070801 - 93,668
2019. 09. 26. 0.073368 0.077560 0.070290 0.070801 - 93,668
2019. 09. 25. 0.038764 0.075774 0.038764 0.073390 80 97,093
2019. 09. 24. 0.045278 0.046919 0.038764 0.038764 - 51,284
2019. 09. 23. 0.052009 0.052009 0.045065 0.045278 87 59,902
2019. 09. 22. 0.052009 0.052009 0.052009 0.052009 - 68,807
2019. 09. 21. 0.053533 0.054155 0.051913 0.052009 - 68,807
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tokes 정보

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 TKS with 1,322,984 TKS in circulation. The last known price of Tokes is 0.073487 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://tokesplatform.org/.
Tokes 통계
Tokes 가격 0.073487 USD
Tokes ROI -77.70%
시가 순위 #1472
시가총액 97,222 USD
24시간 거래량 데이터 없음
유통 공급량 1,322,984 TKS
총 공급량 49,999,999 TKS
최대 공급량 데이터 없음
전체 최고 9.99 USD
(2018. 01. 11.)
전체 최저 0.024396 USD
(2019. 09. 13.)
52주 최고/최저 0.846057 USD /
0.024396 USD
90일 최고 /최저 0.216236 USD /
0.024396 USD
30일 최고/최저 0.155981 USD /
0.038764 USD
7일 최고/최저 0.135023 USD /
0.072260 USD
24시간 최고/최저 0.073487 USD /
0.073487 USD
어제 최고/최저 0.073487 USD /
0.073487 USD
어제 시작가/종가 0.073487 USD /
0.073487 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률