암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tokes Tokes (TKS)
0.172158 USD (0.00%)
0.00001843 BTC (0.00%)
0.07000001 WAVES (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
594,927 USD
64 BTC
241,899 WAVES
거래량(24시간)
? USD
? BTC
? WAVES
유통 공급량
3,455,702 TKS
총 공급량
50,000,000 TKS

Tokes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.172158 0.172158 0.172158 0.172158 - 594,927
2019. 06. 22. 0.172158 0.172158 0.172158 0.172158 - 594,927
2019. 06. 21. 0.172158 0.172158 0.172158 0.172158 - 594,927
2019. 06. 20. 0.172158 0.172158 0.172158 0.172158 - 594,927
2019. 06. 19. 0.172158 0.172158 0.172158 0.172158 - 594,927
2019. 06. 18. 0.172158 0.172158 0.172158 0.172158 - 594,927
2019. 06. 17. 0.103350 0.175818 0.103255 0.172158 - 594,927
2019. 06. 16. 0.231474 0.255554 0.100767 0.103377 92 357,239
2019. 06. 15. 0.231501 0.235539 0.228644 0.231474 - 799,905
2019. 06. 14. 0.205396 0.232262 0.175094 0.231841 382 801,175
2019. 06. 13. 0.203025 0.207541 0.177491 0.205256 222 709,303
2019. 06. 12. 0.169743 0.204601 0.169743 0.202882 481 701,100
2019. 06. 11. 0.050414 0.375698 0.050414 0.169743 750 586,580
2019. 06. 10. 0.050414 0.050414 0.050414 0.050414 - 174,217
2019. 06. 09. 0.050414 0.050414 0.050414 0.050414 - 174,217
2019. 06. 08. 0.051452 0.051797 0.050027 0.050414 - 174,217
2019. 06. 07. 0.081384 0.081597 0.043810 0.051462 5,083 177,838
2019. 06. 06. 0.085226 0.092950 0.041018 0.081442 7,053 281,439
2019. 06. 05. 0.098968 0.102810 0.076624 0.085217 350 294,485
2019. 06. 04. 0.098314 0.127769 0.093535 0.098830 734 341,527
2019. 06. 03. 0.132340 0.139103 0.098188 0.098435 1,003 340,161
2019. 06. 02. 0.111535 0.140212 0.105710 0.132311 1,265 457,227
2019. 06. 01. 0.111158 0.119229 0.085327 0.111535 2,206 385,431
2019. 05. 31. 0.088379 0.114708 0.074541 0.111178 22,216 384,199
2019. 05. 30. 0.102435 0.107338 0.086825 0.088379 2,700 305,412
2019. 05. 29. 0.092125 0.115726 0.089771 0.102421 1,612 353,935
2019. 05. 28. 0.079884 0.122615 0.079351 0.092146 5,239 318,430
2019. 05. 27. 0.076153 0.088166 0.076090 0.079927 1,852 276,203
2019. 05. 26. 0.109520 0.117486 0.075819 0.076120 2,466 263,048
2019. 05. 25. 0.062761 0.124916 0.062742 0.109520 9,533 378,468
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tokes 정보

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.172158 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://tokesplatform.org/.
Tokes 통계
Tokes 가격 0.172158 USD
Tokes ROI -47.75%
시가 순위 #1311
시가총액 594,927 USD
24시간 거래량 데이터 없음
유통 공급량 3,455,702 TKS
총 공급량 50,000,000 TKS
최대 공급량 데이터 없음
전체 최고 11.29 USD
(2018. 01. 11.)
전체 최저 0.041018 USD
(2019. 06. 06.)
52주 최고/최저 1.62 USD /
0.041018 USD
90일 최고 /최저 0.489085 USD /
0.041018 USD
30일 최고/최저 0.375698 USD /
0.041018 USD
7일 최고/최저 0.172158 USD /
0.172158 USD
24시간 최고/최저 0.172158 USD /
0.172158 USD
어제 최고/최저 0.172158 USD /
0.172158 USD
어제 시작가/종가 0.172158 USD /
0.172158 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률