암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Tokes Tokes (TKS)
0.384063 USD (-1.79%)
0.00006999 BTC (-0.73%)
0.15205630 WAVES (3.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,327,206 USD
242 BTC
525,461 WAVES
거래량(24시간)
13,632 USD
2.48 BTC
5,397 WAVES
유통 공급량
3,455,702 TKS
총 공급량
50,000,000 TKS

Tokes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 23. 0.374356 0.419732 0.359401 0.377432 16,933 1,304,294
2019. 04. 22. 0.391064 0.443090 0.351876 0.374356 6,716 1,293,661
2019. 04. 21. 0.387259 0.396689 0.356125 0.391262 1,956 1,352,086
2019. 04. 20. 0.395770 0.436015 0.383774 0.387259 1,740 1,338,251
2019. 04. 19. 0.396321 0.411865 0.392872 0.395770 190 1,367,664
2019. 04. 18. 0.407907 0.412909 0.392525 0.396337 22 1,369,622
2019. 04. 17. 0.408030 0.411345 0.388308 0.407901 138 1,409,583
2019. 04. 16. 0.386385 0.440145 0.338551 0.408204 4,343 1,410,630
2019. 04. 15. 0.405597 0.407992 0.383001 0.386389 6 1,335,246
2019. 04. 14. 0.397601 0.407474 0.395903 0.405597 30 1,401,622
2019. 04. 13. 0.380014 0.398675 0.377025 0.397601 844 1,373,992
2019. 04. 12. 0.385844 0.403017 0.372861 0.380061 114 1,313,377
2019. 04. 11. 0.425282 0.426896 0.339330 0.385954 5,116 1,333,744
2019. 04. 10. 0.415684 0.433400 0.414459 0.425081 741 1,468,953
2019. 04. 09. 0.422611 0.424545 0.414016 0.415803 23 1,436,892
2019. 04. 08. 0.423106 0.439862 0.416022 0.422611 2,000 1,460,419
2019. 04. 07. 0.404942 0.432582 0.404884 0.423029 505 1,461,864
2019. 04. 06. 0.431304 0.445665 0.403818 0.405347 1,564 1,400,760
2019. 04. 05. 0.405021 0.447765 0.399938 0.431197 852 1,490,088
2019. 04. 04. 0.386287 0.434194 0.376861 0.405043 1,972 1,399,709
2019. 04. 03. 0.388336 0.435287 0.380037 0.386084 598 1,334,193
2019. 04. 02. 0.367502 0.421583 0.350454 0.388130 1,227 1,341,261
2019. 04. 01. 0.362639 0.367816 0.350725 0.367180 1,738 1,268,864
2019. 03. 31. 0.362860 0.363800 0.361410 0.362799 1,359 1,253,726
2019. 03. 30. 0.316699 0.363087 0.315777 0.362860 3,898 1,253,935
2019. 03. 29. 0.317050 0.333075 0.312682 0.317334 195 1,096,611
2019. 03. 28. 0.312789 0.329365 0.309377 0.317050 632 1,095,632
2019. 03. 27. 0.319572 0.328417 0.312382 0.312789 152 1,080,907
2019. 03. 26. 0.303452 0.320370 0.303452 0.319400 556 1,103,753
2019. 03. 25. 0.318120 0.326193 0.301530 0.304600 332 1,052,608
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Tokes

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 50,000,000 TKS with 3,455,702 TKS in circulation. The last known price of Tokes is 0.384063 USD and is down 1.79% over the last 24 hours. It is currently trading on 3 active market(s) with 13,632 USD traded over the last 24 hours. More information can be found at https://tokesplatform.org/.
Tokes Statistics
Tokes Price 0.384063 USD
Tokes ROI +16.56%
Market Rank #795
시가총액 1,327,206 USD
24 Hour Volume 13,632 USD
유통 공급량 3,455,702 TKS
총 공급량 50,000,000 TKS
최대 공급량 데이터 없음
All Time High 11.29 USD
(2018. 01. 11.)
All Time Low 0.172972 USD
(2018. 12. 15.)
52 Week High / Low 2.93 USD /
0.172972 USD
90 Day High / Low 0.521952 USD /
0.205230 USD
30 Day High / Low 0.473983 USD /
0.303452 USD
7 Day High / Low 0.473983 USD /
0.351876 USD
24 Hour High / Low 0.473983 USD /
0.369450 USD
Yesterday's High / Low 0.419732 USD /
0.359401 USD
Yesterday's Open / Close 0.374356 USD /
0.377432 USD
Yesterday's Change $0.003077 USD (+0.82%)
Yesterday's Volume $16,933 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)