암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Tokes Tokes (TKS)
0.140599 USD (-0.60%)
0.00001388 BTC (0.05%)
0.10999999 WAVES (0.00%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
186,010 USD
18 BTC
145,528 WAVES
거래량(24시간)
0 USD
0.00 BTC
0.00 WAVES
유통 공급량
1,322,984 TKS
총 공급량
49,999,999 TKS

Tokes 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.073040 0.143814 0.070321 0.141332 0 186,980
2019. 08. 21. 0.136939 0.136939 0.072295 0.073040 93 96,630
2019. 08. 20. 0.139207 0.140526 0.136059 0.136939 - 181,169
2019. 08. 19. 0.071967 0.139948 0.071967 0.139207 0 184,169
2019. 08. 18. 0.072173 0.072303 0.071804 0.071967 - 248,696
2019. 08. 17. 0.106951 0.106951 0.071165 0.072133 12 249,271
2019. 08. 16. 0.106951 0.106951 0.106951 0.106951 - 369,592
2019. 08. 15. 0.106951 0.106951 0.106951 0.106951 - 369,592
2019. 08. 14. 0.106951 0.106951 0.106951 0.106951 - 369,592
2019. 08. 13. 0.109036 0.109082 0.105918 0.106951 - 369,592
2019. 08. 12. 0.116780 0.116780 0.108981 0.109016 200 376,728
2019. 08. 11. 0.116780 0.116780 0.116780 0.116780 - 403,557
2019. 08. 10. 0.116780 0.116780 0.116780 0.116780 - 403,557
2019. 08. 09. 0.116780 0.116780 0.116780 0.116780 - 403,557
2019. 08. 08. 0.115600 0.116829 0.114263 0.116780 - 403,557
2019. 08. 07. 0.139964 0.139964 0.112222 0.115600 11 399,481
2019. 08. 06. 0.139964 0.139964 0.139964 0.139964 - 483,674
2019. 08. 05. 0.134112 0.141888 0.133530 0.139964 - 483,674
2019. 08. 04. 0.213666 0.214132 0.133953 0.134114 30 463,459
2019. 08. 03. 0.113557 0.216236 0.113557 0.213653 192 738,322
2019. 08. 02. 0.113557 0.113557 0.113557 0.113557 - 392,418
2019. 08. 01. 0.113557 0.113557 0.113557 0.113557 - 392,418
2019. 07. 31. 0.113557 0.113557 0.113557 0.113557 - 392,418
2019. 07. 30. 0.113557 0.113557 0.113557 0.113557 - 392,418
2019. 07. 29. 0.111298 0.117727 0.110743 0.113557 - 392,418
2019. 07. 28. 0.159073 0.159073 0.107706 0.111161 0 384,139
2019. 07. 27. 0.168574 0.171154 0.158080 0.159073 - 549,710
2019. 07. 26. 0.180007 0.180007 0.166056 0.168574 265 582,542
2019. 07. 25. 0.180007 0.180007 0.180007 0.180007 - 622,051
2019. 07. 24. 0.180007 0.180007 0.180007 0.180007 - 622,051
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Tokes 정보

Tokes (TKS) is a cryptocurrency token and operates on the Waves platform. Tokes has a current supply of 49,999,999 TKS with 1,322,984 TKS in circulation. The last known price of Tokes is 0.140599 USD and is down 0.60% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://tokesplatform.org/.
Tokes 통계
Tokes 가격 0.140599 USD
Tokes ROI -57.33%
시가 순위 #1452
시가총액 186,010 USD
24시간 거래량 데이터 없음
유통 공급량 1,322,984 TKS
총 공급량 49,999,999 TKS
최대 공급량 데이터 없음
전체 최고 9.99 USD
(2018. 01. 11.)
전체 최저 0.041018 USD
(2019. 06. 06.)
52주 최고/최저 1.62 USD /
0.041018 USD
90일 최고 /최저 0.375698 USD /
0.041018 USD
30일 최고/최저 0.216236 USD /
0.070321 USD
7일 최고/최저 0.143814 USD /
0.070321 USD
24시간 최고/최저 0.143814 USD /
0.137187 USD
어제 최고/최저 0.143814 USD /
0.070321 USD
어제 시작가/종가 0.073040 USD /
0.141332 USD
어제 변화 $0.068292 USD (+93.50%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률