시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Telcoin Telcoin (TEL)
0.000513 USD (-0.58%)
0.00000013 BTC (0.59%)
0.00000375 ETH (2.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
18,189,001 USD
4,511 BTC
132,944 ETH
거래량(24시간)
113,106 USD
28.05 BTC
826.70 ETH
유통 공급량
35,436,790,341 TEL
총 공급량
100,000,000,000 TEL

Telcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000518 0.000521 0.000498 0.000507 112,420 17,953,847
2019. 03. 20. 0.000516 0.000519 0.000498 0.000514 165,124 18,215,260
2019. 03. 19. 0.000502 0.000522 0.000492 0.000516 131,673 18,291,719
2019. 03. 18. 0.000494 0.000509 0.000483 0.000499 122,929 17,698,237
2019. 03. 17. 0.000491 0.000508 0.000475 0.000495 108,761 17,558,734
2019. 03. 16. 0.000495 0.000514 0.000477 0.000495 115,134 17,553,590
2019. 03. 15. 0.000476 0.000497 0.000454 0.000495 125,175 17,534,631
2019. 03. 14. 0.000493 0.000507 0.000449 0.000465 106,351 16,485,493
2019. 03. 13. 0.000494 0.000526 0.000479 0.000494 144,930 17,502,074
2019. 03. 12. 0.000488 0.000542 0.000479 0.000490 133,088 17,376,406
2019. 03. 11. 0.000481 0.000513 0.000474 0.000503 113,548 17,830,447
2019. 03. 10. 0.000487 0.000518 0.000447 0.000481 109,063 17,037,561
2019. 03. 09. 0.000481 0.000508 0.000467 0.000487 50,754 17,250,403
2019. 03. 08. 0.000459 0.000538 0.000450 0.000486 150,104 17,219,313
2019. 03. 07. 0.000403 0.000459 0.000402 0.000459 109,806 16,253,515
2019. 03. 06. 0.000439 0.000445 0.000384 0.000402 83,184 14,256,032
2019. 03. 05. 0.000375 0.000439 0.000374 0.000435 79,466 15,414,988
2019. 03. 04. 0.000351 0.000432 0.000351 0.000375 45,653 13,276,206
2019. 03. 03. 0.000403 0.000422 0.000332 0.000352 52,670 12,458,958
2019. 03. 02. 0.000445 0.000466 0.000347 0.000404 162,746 14,320,235
2019. 03. 01. 0.000349 0.000456 0.000288 0.000451 181,010 15,753,101
2019. 02. 28. 0.000286 0.000386 0.000285 0.000348 67,391 12,167,296
2019. 02. 27. 0.000291 0.000308 0.000280 0.000286 62,043 9,988,063
2019. 02. 26. 0.000277 0.000304 0.000276 0.000291 52,369 10,152,711
2019. 02. 25. 0.000279 0.000298 0.000265 0.000277 57,290 9,690,890
2019. 02. 24. 0.000324 0.000340 0.000255 0.000280 45,091 9,797,363
2019. 02. 23. 0.000280 0.000325 0.000273 0.000324 36,470 11,314,030
2019. 02. 22. 0.000286 0.000308 0.000269 0.000280 31,371 9,785,595
2019. 02. 21. 0.000339 0.000339 0.000271 0.000286 46,777 10,001,566
2019. 02. 20. 0.000299 0.000355 0.000281 0.000340 18,935 11,871,802
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin Statistics
Telcoin Price 0.000513 USD
Telcoin ROI -89.03%
Market Rank #178
시가총액 18,189,001 USD
24 Hour Volume 113,106 USD
유통 공급량 35,436,790,341 TEL
총 공급량 100,000,000,000 TEL
최대 공급량 데이터 없음
All Time High 0.011780 USD
(2018. 01. 20.)
All Time Low 0.000217 USD
(2019. 01. 23.)
52 Week High / Low 0.002668 USD /
0.000217 USD
90 Day High / Low 0.000548 USD /
0.000217 USD
30 Day High / Low 0.000542 USD /
0.000255 USD
7 Day High / Low 0.000522 USD /
0.000454 USD
24 Hour High / Low 0.000519 USD /
0.000498 USD
Yesterday's High / Low 0.000521 USD /
0.000498 USD
Yesterday's Open / Close 0.000518 USD /
0.000507 USD
Yesterday's Change $-0.000011 USD (-2.14%)
Yesterday's Volume $112,420 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)