암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TE-FOOD TE-FOOD (TFD)
0.005405 USD (2.91%)
0.00000049 BTC (-0.17%)
0.00001733 ETH (0.91%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,755,685 USD
249 BTC
8,836 ETH
거래량(24시간)
10,735 USD
0.97 BTC
34.42 ETH
유통 공급량
509,811,493 TFD
총 공급량
567,917,833 TFD
최대 공급량
1,000,000,000 TFD

TE-FOOD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.005322 0.006138 0.005131 0.005448 10,862 2,777,542
2019. 06. 23. 0.005626 0.005847 0.005274 0.005322 12,703 2,713,229
2019. 06. 22. 0.005841 0.006212 0.005361 0.005627 33,475 2,868,455
2019. 06. 21. 0.006306 0.006535 0.005752 0.005831 11,560 2,973,780
2019. 06. 20. 0.006272 0.006479 0.005594 0.006253 18,695 3,187,877
2019. 06. 19. 0.006335 0.006371 0.006097 0.006273 15,412 3,198,220
2019. 06. 18. 0.006265 0.006466 0.005876 0.006333 28,978 3,228,322
2019. 06. 17. 0.006244 0.006356 0.006023 0.006268 11,648 3,194,426
2019. 06. 16. 0.006258 0.006549 0.005975 0.006244 15,325 3,182,758
2019. 06. 15. 0.006222 0.006440 0.005844 0.006258 19,031 3,189,808
2019. 06. 14. 0.006068 0.006523 0.005900 0.006220 24,511 3,169,921
2019. 06. 13. 0.006434 0.006727 0.006060 0.006065 23,069 3,091,353
2019. 06. 12. 0.005513 0.006539 0.005360 0.006429 22,045 3,277,207
2019. 06. 11. 0.006021 0.006508 0.005414 0.005509 20,333 2,807,229
2019. 06. 10. 0.006719 0.007779 0.005742 0.006017 27,968 3,067,151
2019. 06. 09. 0.006320 0.007167 0.006207 0.006729 10,735 3,431,520
2019. 06. 08. 0.006620 0.006694 0.006249 0.006320 24,644 3,222,832
2019. 06. 07. 0.006951 0.007077 0.006367 0.006621 21,526 3,379,562
2019. 06. 06. 0.006206 0.006950 0.006030 0.006950 12,151 3,544,866
2019. 06. 05. 0.007862 0.007976 0.006192 0.006208 16,846 3,165,940
2019. 06. 04. 0.006550 0.007911 0.006293 0.007862 6,820 4,012,303
2019. 06. 03. 0.007229 0.007343 0.006333 0.006553 31,217 3,344,299
2019. 06. 02. 0.007102 0.008191 0.007037 0.007230 15,099 3,689,034
2019. 06. 01. 0.007903 0.008490 0.007039 0.007102 17,788 3,623,060
2019. 05. 31. 0.006959 0.007977 0.006468 0.007905 10,562 4,029,399
2019. 05. 30. 0.007477 0.008623 0.006753 0.006959 14,571 3,547,035
2019. 05. 29. 0.008305 0.008360 0.006952 0.007477 15,017 3,812,558
2019. 05. 28. 0.008294 0.008414 0.007411 0.008307 9,629 4,242,705
2019. 05. 27. 0.007427 0.008563 0.007329 0.008304 9,731 4,241,459
2019. 05. 26. 0.006898 0.007667 0.006686 0.007427 12,327 3,792,424
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TE-FOOD 정보

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 509,811,493 TFD in circulation. The last known price of TE-FOOD is 0.005405 USD and is up 2.91% over the last 24 hours. It is currently trading on 4 active market(s) with 10,735 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD 통계
TE-FOOD 가격 0.005405 USD
TE-FOOD ROI -81.09%
시가 순위 #645
시가총액 2,755,685 USD
24시간 거래량 10,735 USD
유통 공급량 509,811,493 TFD
총 공급량 567,917,833 TFD
최대 공급량 1,000,000,000 TFD
전체 최고 0.063679 USD
(2018. 05. 06.)
전체 최저 0.005017 USD
(2019. 05. 22.)
52주 최고/최저 0.040969 USD /
0.005017 USD
90일 최고 /최저 0.009863 USD /
0.005017 USD
30일 최고/최저 0.008623 USD /
0.005131 USD
7일 최고/최저 0.006535 USD /
0.005131 USD
24시간 최고/최저 0.006138 USD /
0.005131 USD
어제 최고/최저 0.006138 USD /
0.005131 USD
어제 시작가/종가 0.005322 USD /
0.005448 USD
어제 변화 $0.000126 USD (+2.38%)
어제 거래량 $10,862 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률