암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TE-FOOD TE-FOOD (TFD)
0.002792 USD (4.58%)
0.00000026 BTC (3.87%)
0.00001408 ETH (5.86%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,435,294 USD
133 BTC
7,236 ETH
거래량(24시간)
6,718 USD
0.62 BTC
33.87 ETH
유통 공급량
513,988,632 TFD
총 공급량
567,917,833 TFD
최대 공급량
1,000,000,000 TFD

TE-FOOD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.002566 0.002843 0.002503 0.002779 7,656 1,428,074
2019. 08. 18. 0.002740 0.002807 0.002508 0.002565 5,372 1,316,618
2019. 08. 17. 0.002590 0.003064 0.002492 0.002740 5,969 1,406,891
2019. 08. 16. 0.002370 0.002773 0.002130 0.002590 6,207 1,329,862
2019. 08. 15. 0.002556 0.002695 0.002114 0.002370 19,298 1,216,824
2019. 08. 14. 0.002753 0.003172 0.002550 0.002556 3,548 1,311,907
2019. 08. 13. 0.002935 0.002984 0.002734 0.002754 3,899 1,413,668
2019. 08. 12. 0.002717 0.003118 0.002572 0.002934 6,009 1,506,168
2019. 08. 11. 0.002843 0.003049 0.002660 0.002717 3,089 1,393,844
2019. 08. 10. 0.003112 0.003207 0.002725 0.002843 4,685 1,458,545
2019. 08. 09. 0.003310 0.003362 0.002975 0.003112 3,191 1,597,663
2019. 08. 08. 0.003466 0.003557 0.003185 0.003311 2,993 1,699,291
2019. 08. 07. 0.003217 0.003723 0.003205 0.003466 3,479 1,778,353
2019. 08. 06. 0.003431 0.003551 0.003078 0.003218 3,191 1,651,242
2019. 08. 05. 0.003630 0.003888 0.003165 0.003434 6,547 1,761,831
2019. 08. 04. 0.003744 0.003873 0.003617 0.003631 5,424 1,862,831
2019. 08. 03. 0.003796 0.003905 0.003623 0.003744 6,250 1,920,615
2019. 08. 02. 0.003517 0.003911 0.003506 0.003796 6,171 1,949,125
2019. 08. 01. 0.003634 0.003728 0.003444 0.003517 4,630 1,804,732
2019. 07. 31. 0.003641 0.003819 0.003483 0.003632 2,980 1,863,805
2019. 07. 30. 0.003435 0.003647 0.003331 0.003642 2,364 1,869,418
2019. 07. 29. 0.003528 0.003654 0.003369 0.003435 4,774 1,763,109
2019. 07. 28. 0.003644 0.003697 0.003365 0.003528 3,764 1,810,900
2019. 07. 27. 0.003914 0.004021 0.003565 0.003646 3,047 1,871,733
2019. 07. 26. 0.004043 0.004046 0.003669 0.003914 3,137 2,009,083
2019. 07. 25. 0.003847 0.004061 0.003832 0.004045 1,981 2,075,789
2019. 07. 24. 0.003883 0.004153 0.003646 0.003849 4,407 1,975,709
2019. 07. 23. 0.004160 0.004187 0.003622 0.003883 10,524 1,993,209
2019. 07. 22. 0.003993 0.004181 0.003889 0.004160 8,545 2,137,055
2019. 07. 21. 0.004010 0.004315 0.003895 0.003993 2,537 2,051,063
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TE-FOOD 정보

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 513,988,632 TFD in circulation. The last known price of TE-FOOD is 0.002792 USD and is up 4.58% over the last 24 hours. It is currently trading on 4 active market(s) with 6,718 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD 통계
TE-FOOD 가격 0.002792 USD
TE-FOOD ROI -90.23%
시가 순위 #671
시가총액 1,435,294 USD
24시간 거래량 6,718 USD
유통 공급량 513,988,632 TFD
총 공급량 567,917,833 TFD
최대 공급량 1,000,000,000 TFD
전체 최고 0.063679 USD
(2018. 05. 06.)
전체 최저 0.002114 USD
(2019. 08. 15.)
52주 최고/최저 0.018092 USD /
0.002114 USD
90일 최고 /최저 0.008623 USD /
0.002114 USD
30일 최고/최저 0.004187 USD /
0.002114 USD
7일 최고/최저 0.003172 USD /
0.002114 USD
24시간 최고/최저 0.002855 USD /
0.002614 USD
어제 최고/최저 0.002843 USD /
0.002503 USD
어제 시작가/종가 0.002566 USD /
0.002779 USD
어제 변화 $0.000213 USD (+8.30%)
어제 거래량 $7,656 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률