Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
TE-FOOD TE-FOOD (TFD)
0.004544 USD (3.23%)
0.00000054 BTC (2.97%)
0.00002467 ETH (2.01%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,347,938 USD
281 BTC
12,746 ETH
거래량(24시간)
2,761 USD
0.33 BTC
14.99 ETH
유통 공급량
516,726,873 TFD
총 공급량
567,917,833 TFD
최대 공급량
1,000,000,000 TFD

TE-FOOD 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.004429 0.004830 0.004309 0.004606 2,615 2,380,023
2019. 10. 12. 0.004527 0.004588 0.004311 0.004431 3,650 2,289,160
2019. 10. 11. 0.004805 0.004838 0.004486 0.004529 2,735 2,338,954
2019. 10. 10. 0.004871 0.005034 0.004671 0.004804 3,584 2,480,729
2019. 10. 09. 0.004851 0.004986 0.004105 0.004870 16,542 2,514,336
2019. 10. 08. 0.004541 0.004868 0.004539 0.004851 3,872 2,505,709
2019. 10. 07. 0.004540 0.004716 0.004406 0.004542 2,913 2,345,086
2019. 10. 06. 0.004847 0.004902 0.004397 0.004545 2,285 2,346,821
2019. 10. 05. 0.004219 0.004903 0.004203 0.004848 4,576 2,502,259
2019. 10. 04. 0.004145 0.005823 0.004045 0.004219 8,256 2,177,670
2019. 10. 03. 0.003919 0.004162 0.003725 0.004146 4,723 2,140,166
2019. 10. 02. 0.003891 0.004212 0.003694 0.003919 5,134 2,022,809
2019. 10. 01. 0.004270 0.004378 0.003700 0.003891 6,786 2,008,642
2019. 09. 30. 0.004034 0.004286 0.003833 0.004269 4,592 2,204,092
2019. 09. 29. 0.004085 0.004389 0.003866 0.004035 4,987 2,083,218
2019. 09. 28. 0.004076 0.004132 0.003684 0.004084 3,202 2,107,976
2019. 09. 27. 0.003346 0.004119 0.003224 0.004075 5,917 2,103,365
2019. 09. 26. 0.003555 0.003726 0.003102 0.003347 5,729 1,727,225
2019. 09. 25. 0.003414 0.003652 0.003239 0.003555 5,673 1,835,382
2019. 09. 24. 0.004174 0.004193 0.003338 0.003413 8,418 1,762,133
2019. 09. 23. 0.004354 0.004592 0.004104 0.004173 13,459 2,154,830
2019. 09. 22. 0.004654 0.004658 0.004235 0.004354 4,937 2,247,974
2019. 09. 21. 0.004764 0.005135 0.004531 0.004655 8,277 2,403,227
2019. 09. 20. 0.004477 0.004857 0.004432 0.004764 7,811 2,459,665
2019. 09. 19. 0.004988 0.004999 0.004351 0.004474 12,739 2,309,323
2019. 09. 18. 0.004914 0.006201 0.004719 0.004984 14,600 2,572,931
2019. 09. 17. 0.004852 0.004984 0.004649 0.004920 6,884 2,540,179
2019. 09. 16. 0.004362 0.005500 0.004360 0.005005 7,899 2,584,170
2019. 09. 15. 0.005109 0.005346 0.004282 0.004362 10,667 2,251,907
2019. 09. 14. 0.004798 0.006396 0.004797 0.005022 30,959 2,593,331
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

TE-FOOD 정보

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 516,726,873 TFD in circulation. The last known price of TE-FOOD is 0.004544 USD and is up 3.23% over the last 24 hours. It is currently trading on 4 active market(s) with 2,761 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD 통계
TE-FOOD 가격 0.004544 USD
TE-FOOD ROI -84.11%
시가 순위 #649
시가총액 2,347,938 USD
24시간 거래량 2,761 USD
유통 공급량 516,726,873 TFD
총 공급량 567,917,833 TFD
최대 공급량 1,000,000,000 TFD
전체 최고 0.063679 USD
(2018. 05. 06.)
전체 최저 0.002197 USD
(2019. 08. 29.)
52주 최고/최저 0.016636 USD /
0.002114 USD
90일 최고 /최저 0.006396 USD /
0.002114 USD
30일 최고/최저 0.006201 USD /
0.003102 USD
7일 최고/최저 0.005034 USD /
0.004105 USD
24시간 최고/최저 0.004830 USD /
0.004340 USD
어제 최고/최저 0.004830 USD /
0.004309 USD
어제 시작가/종가 0.004429 USD /
0.004606 USD
어제 변화 $0.000177 USD (+3.99%)
어제 거래량 $2,615 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률