×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $253,098,730,13824시간 거래량:  $192,537,570,406BTC 우세:  63.9%
시가총액:  $253,098,730,13824시간 거래량:  $192,537,570,406BTC 우세:  63.9%암호화폐:  5,154시장:  20,636

Synergy (SNRG)

$0.025256 USD (-13.10%)
0.00000284 BTC (-11.94%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $123,696 USD
    13.93353952 BTC
  • 거래량(24시간)
    $36.30 USD
    0.00408864 BTC
  • 유통 공급량
    4,897,672 SNRG
  • Historical data for Synergy

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.029064
    0.029064
    0.029064
    0.029064
    0
    142,348
    Feb 25, 2020
    0.029064
    0.029064
    0.029064
    0.029064
    0
    142,348
    Feb 24, 2020
    0.029552
    0.029635
    0.028833
    0.029064
    0
    142,348
    Feb 23, 2020
    0.028798
    0.029578
    0.028798
    0.029514
    121.22
    144,549
    Feb 22, 2020
    0.028798
    0.028798
    0.028798
    0.028798
    0
    141,044
    Feb 21, 2020
    0.028547
    0.028888
    0.028475
    0.028798
    0
    141,044
    Feb 20, 2020
    0.029405
    0.029405
    0.028413
    0.028561
    1.40
    139,884
    Feb 19, 2020
    0.029405
    0.029405
    0.029405
    0.029405
    0
    144,014
    Feb 18, 2020
    0.029274
    0.029647
    0.029131
    0.029405
    0
    144,014
    Feb 17, 2020
    0.029217
    0.029427
    0.028691
    0.029274
    0.979027
    143,374
    Feb 16, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 15, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 14, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 13, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 12, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 11, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 10, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 09, 2020
    0.029217
    0.029217
    0.029217
    0.029217
    0
    143,094
    Feb 08, 2020
    0.029212
    0.029272
    0.028889
    0.029217
    0
    143,094
    Feb 07, 2020
    0.028652
    0.029733
    0.028641
    0.029214
    2.44
    143,083
    Feb 06, 2020
    0.032070
    0.032793
    0.028490
    0.028652
    1.21
    140,326
    Feb 05, 2020
    0.027737
    0.032328
    0.027737
    0.032065
    57.00
    157,046
    Feb 04, 2020
    0.027909
    0.028023
    0.027729
    0.027737
    0
    135,849
    Feb 03, 2020
    0.025979
    0.028149
    0.025979
    0.027909
    28.88
    136,688
    Feb 02, 2020
    0.025979
    0.025979
    0.025979
    0.025979
    0
    127,237
    Feb 01, 2020
    0.025979
    0.025979
    0.025979
    0.025979
    0
    127,237
    Jan 31, 2020
    0.026291
    0.026306
    0.025765
    0.025979
    0
    127,237
    Jan 30, 2020
    0.026639
    0.026639
    0.025618
    0.026291
    2.83
    128,766
    Jan 29, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 28, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470
    Jan 27, 2020
    0.026639
    0.026639
    0.026639
    0.026639
    0
    130,470

Synergy 정보

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,671.655. The last known price of Synergy is $0.025256 USD and is down -13.10% over the last 24 hours. It is currently trading on 1 active market(s) with $36.30 traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.

Synergy 통계

Synergy Price
$0.025256 USD
Synergy ROI
35.64%
시가 순위
#1430
시가총액
$123,696 USD
24시간 거래량
$36.30 USD
유통 공급량
4,897,672 SNRG
총 공급량
4,897,672 SNRG
최대 공급량
데이터 없음
전체 최고
$7.32 USD
(Jan 07, 2018)
전체 최저
$0.003472 USD
(Jul 06, 2015)
52주 최고/최저
$0.050358 USD /
$0.011917 USD
90일 최고 /최저
$0.032793 USD /
$0.019750 USD
30일 최고/최저
$0.032793 USD /
$0.024937 USD
7일 최고/최저
$0.029635 USD /
$0.024937 USD
24시간 최고/최저
$0.029064 USD /
$0.024937 USD
어제 최고/최저
$0.029064 USD /
$0.029064 USD
어제 시작가/종가
$0.029064 USD /
$0.029064 USD
어제 변화
$0 USD (0.00%)
어제 거래량
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.