암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Synergy Synergy (SNRG)
0.046342 USD (-0.90%)
0.00000368 BTC (-10.98%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
218,601 USD
17 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
4,717,162 SNRG

Synergy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.045467 0.047236 0.045428 0.047024 - 221,775
2019. 06. 24. 0.039557 0.045736 0.039557 0.045454 2 214,244
2019. 06. 23. 0.039698 0.040381 0.039081 0.039557 - 186,344
2019. 06. 22. 0.036636 0.041448 0.036636 0.039692 25 186,871
2019. 06. 21. 0.035696 0.037123 0.035692 0.036636 - 172,387
2019. 06. 20. 0.034599 0.035947 0.034599 0.035670 1 167,745
2019. 06. 19. 0.034599 0.034599 0.034599 0.034599 - 162,614
2019. 06. 18. 0.034978 0.035085 0.034028 0.034599 - 162,520
2019. 06. 17. 0.033699 0.035320 0.033681 0.034993 4 164,273
2019. 06. 16. 0.031760 0.034981 0.031760 0.033670 2 157,969
2019. 06. 15. 0.031760 0.031760 0.031760 0.031760 - 148,924
2019. 06. 14. 0.031760 0.031760 0.031760 0.031760 - 148,838
2019. 06. 13. 0.031760 0.031760 0.031760 0.031760 - 148,754
2019. 06. 12. 0.031760 0.031760 0.031760 0.031760 - 148,669
2019. 06. 11. 0.031760 0.031760 0.031760 0.031760 - 148,586
2019. 06. 10. 0.031760 0.031760 0.031760 0.031760 - 148,502
2019. 06. 09. 0.031760 0.031760 0.031760 0.031760 - 148,417
2019. 06. 08. 0.031760 0.031760 0.031760 0.031760 - 148,333
2019. 06. 07. 0.031760 0.031760 0.031760 0.031760 - 148,252
2019. 06. 06. 0.031760 0.031760 0.031760 0.031760 - 148,171
2019. 06. 05. 0.031760 0.031760 0.031760 0.031760 - 148,085
2019. 06. 04. 0.031760 0.031760 0.031760 0.031760 - 148,003
2019. 06. 03. 0.031760 0.031760 0.031760 0.031760 - 147,922
2019. 06. 02. 0.031760 0.031760 0.031760 0.031760 - 147,837
2019. 06. 01. 0.031760 0.031760 0.031760 0.031760 - 147,752
2019. 05. 31. 0.031760 0.031760 0.031760 0.031760 - 147,671
2019. 05. 30. 0.031959 0.033262 0.031662 0.031760 - 147,587
2019. 05. 29. 0.029345 0.032142 0.029345 0.031955 2 148,410
2019. 05. 28. 0.029345 0.029345 0.029345 0.029345 - 136,210
2019. 05. 27. 0.029345 0.029345 0.029345 0.029345 - 136,134
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Synergy 정보

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,717,162 SNRG. The last known price of Synergy is 0.046342 USD and is down 0.90% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.
Synergy 통계
Synergy 가격 0.046342 USD
Synergy ROI +148.87%
시가 순위 #1456
시가총액 218,601 USD
24시간 거래량 2 USD
유통 공급량 4,717,162 SNRG
총 공급량 4,717,162 SNRG
최대 공급량 데이터 없음
전체 최고 7.32 USD
(2018. 01. 07.)
전체 최저 0.003472 USD
(2015. 07. 06.)
52주 최고/최저 0.143976 USD /
0.010288 USD
90일 최고 /최저 0.047236 USD /
0.012513 USD
30일 최고/최저 0.047236 USD /
0.029345 USD
7일 최고/최저 0.047236 USD /
0.034599 USD
24시간 최고/최저 0.047236 USD /
0.045963 USD
어제 최고/최저 0.047236 USD /
0.045428 USD
어제 시작가/종가 0.045467 USD /
0.047024 USD
어제 변화 $0.001557 USD (+3.42%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률