Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Synergy Synergy (SNRG)
0.021643 USD (-2.12%)
0.00000270 BTC (0.04%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
106,002 USD
13 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
4,897,672 SNRG

Synergy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.022113 0.022113 0.021524 0.021712 2 106,339
2019. 10. 15. 0.022620 0.022708 0.022090 0.022113 - 108,302
2019. 10. 14. 0.022220 0.022663 0.022220 0.022604 4 110,705
2019. 10. 13. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 12. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 11. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 10. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 09. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 08. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 07. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 06. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 05. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 04. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 03. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 02. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 10. 01. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 09. 30. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 09. 29. 0.022220 0.022220 0.022220 0.022220 - 108,827
2019. 09. 28. 0.022342 0.022459 0.022167 0.022220 - 108,827
2019. 09. 27. 0.022714 0.022714 0.021547 0.022342 3 109,426
2019. 09. 26. 0.022714 0.022714 0.022714 0.022714 - 111,246
2019. 09. 25. 0.023107 0.023576 0.022433 0.022714 - 111,246
2019. 09. 24. 0.028671 0.028934 0.022331 0.023107 5 113,168
2019. 09. 23. 0.027364 0.029458 0.027364 0.028671 1 140,423
2019. 09. 22. 0.027364 0.027364 0.027364 0.027364 - 134,020
2019. 09. 21. 0.027491 0.027520 0.027339 0.027364 - 134,020
2019. 09. 20. 0.028013 0.028013 0.027337 0.027503 1 134,701
2019. 09. 19. 0.028013 0.028013 0.028013 0.028013 - 137,196
2019. 09. 18. 0.028013 0.028013 0.028013 0.028013 - 137,196
2019. 09. 17. 0.028013 0.028013 0.028013 0.028013 - 137,196
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Synergy 정보

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,897,672 SNRG. The last known price of Synergy is 0.021643 USD and is down 2.12% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://www.synergycoin.com/.
Synergy 통계
Synergy 가격 0.021643 USD
Synergy ROI +16.23%
시가 순위 #1453
시가총액 106,002 USD
24시간 거래량 2 USD
유통 공급량 4,897,672 SNRG
총 공급량 4,897,672 SNRG
최대 공급량 데이터 없음
전체 최고 7.32 USD
(2018. 01. 07.)
전체 최저 0.003472 USD
(2015. 07. 06.)
52주 최고/최저 0.069475 USD /
0.010288 USD
90일 최고 /최저 0.029458 USD /
0.021524 USD
30일 최고/최저 0.029458 USD /
0.021524 USD
7일 최고/최저 0.022708 USD /
0.021524 USD
24시간 최고/최저 0.022113 USD /
0.021524 USD
어제 최고/최저 0.022113 USD /
0.021524 USD
어제 시작가/종가 0.022113 USD /
0.021712 USD
어제 변화 $-0.000401 USD (-1.81%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률