암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Synergy Synergy (SNRG)
0.027147 USD (0.01%)
0.00000271 BTC (-0.01%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
132,229 USD
13 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
4,870,802 SNRG

Synergy 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.027458 0.027556 0.026552 0.027147 - 132,206
2019. 08. 21. 0.026234 0.027740 0.026234 0.027458 4 133,649
2019. 08. 20. 0.026234 0.026234 0.026234 0.026234 - 127,620
2019. 08. 19. 0.026234 0.026234 0.026234 0.026234 - 127,553
2019. 08. 18. 0.026234 0.026234 0.026234 0.026234 - 127,483
2019. 08. 17. 0.026234 0.026234 0.026234 0.026234 - 127,412
2019. 08. 16. 0.026234 0.026234 0.026234 0.026234 - 127,343
2019. 08. 15. 0.026234 0.026234 0.026234 0.026234 - 127,274
2019. 08. 14. 0.026234 0.026234 0.026234 0.026234 - 127,209
2019. 08. 13. 0.026234 0.026234 0.026234 0.026234 - 127,139
2019. 08. 12. 0.026234 0.026234 0.026234 0.026234 - 127,071
2019. 08. 11. 0.026234 0.026234 0.026234 0.026234 - 126,999
2019. 08. 10. 0.026234 0.026234 0.026234 0.026234 - 126,931
2019. 08. 09. 0.026234 0.026234 0.026234 0.026234 - 126,859
2019. 08. 08. 0.026234 0.026234 0.026234 0.026234 - 126,786
2019. 08. 07. 0.026234 0.026234 0.026234 0.026234 - 126,714
2019. 08. 06. 0.026234 0.026234 0.026234 0.026234 - 126,644
2019. 08. 05. 0.026234 0.026234 0.026234 0.026234 - 126,573
2019. 08. 04. 0.026234 0.026234 0.026234 0.026234 - 126,507
2019. 08. 03. 0.026234 0.026234 0.026234 0.026234 - 126,437
2019. 08. 02. 0.026234 0.026234 0.026234 0.026234 - 126,369
2019. 08. 01. 0.026234 0.026234 0.026234 0.026234 - 126,300
2019. 07. 31. 0.026234 0.026234 0.026234 0.026234 - 126,230
2019. 07. 30. 0.025900 0.026393 0.025647 0.026234 - 126,162
2019. 07. 29. 0.025753 0.026019 0.025753 0.025899 3 124,487
2019. 07. 28. 0.025677 0.025753 0.025497 0.025753 - 123,715
2019. 07. 27. 0.028696 0.028696 0.025438 0.025702 3 123,402
2019. 07. 26. 0.028696 0.028696 0.028696 0.028696 - 137,703
2019. 07. 25. 0.028696 0.028696 0.028696 0.028696 - 137,627
2019. 07. 24. 0.028696 0.028696 0.028696 0.028696 - 137,551
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Synergy 정보

Synergy (SNRG) is a cryptocurrency. Synergy has a current supply of 4,870,802 SNRG. The last known price of Synergy is 0.027147 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.synergycoin.com/.
Synergy 통계
Synergy 가격 0.027147 USD
Synergy ROI +45.79%
시가 순위 #1499
시가총액 132,229 USD
24시간 거래량 데이터 없음
유통 공급량 4,870,802 SNRG
총 공급량 4,870,802 SNRG
최대 공급량 데이터 없음
전체 최고 7.32 USD
(2018. 01. 07.)
전체 최저 0.003472 USD
(2015. 07. 06.)
52주 최고/최저 0.119871 USD /
0.010288 USD
90일 최고 /최저 0.050358 USD /
0.025438 USD
30일 최고/최저 0.028696 USD /
0.025438 USD
7일 최고/최저 0.027740 USD /
0.026234 USD
24시간 최고/최저 0.027156 USD /
0.027100 USD
어제 최고/최저 0.027556 USD /
0.026552 USD
어제 시작가/종가 0.027458 USD /
0.027147 USD
어제 변화 $-0.000311 USD (-1.13%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률