Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SwiftCash SwiftCash (SWIFT)
0.001024 USD (-9.93%)
0.00000010 BTC (-9.06%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
102,570 USD
10 BTC
거래량(24시간)
4 USD
0.00 BTC
유통 공급량
100,200,463 SWIFT
총 공급량
100,920,894 SWIFT
최대 공급량
5,000,000,000 SWIFT

SwiftCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.001035 0.001140 0.001032 0.001035 8 103,621
2019. 09. 14. 0.000931 0.001143 0.000929 0.001035 1 103,614
2019. 09. 13. 0.001145 0.001148 0.000919 0.000932 2 93,218
2019. 09. 12. 0.001018 0.001148 0.000810 0.001145 27 114,377
2019. 09. 11. 0.001113 0.001124 0.000998 0.001018 13 101,621
2019. 09. 10. 0.000723 0.001125 0.000718 0.001113 17 111,013
2019. 09. 09. 0.001044 0.001046 0.000509 0.000723 59 72,083
2019. 09. 08. 0.000946 0.001166 0.000946 0.001044 6 103,969
2019. 09. 07. 0.001139 0.001162 0.000945 0.000946 12 94,151
2019. 09. 06. 0.001163 0.001181 0.001028 0.001139 19 113,191
2019. 09. 05. 0.001059 0.001167 0.001051 0.001163 20 115,502
2019. 09. 04. 0.001170 0.001183 0.001055 0.001059 17 105,095
2019. 09. 03. 0.001035 0.001286 0.001033 0.001170 37 116,003
2019. 09. 02. 0.000975 0.001144 0.000975 0.001035 0 102,557
2019. 09. 01. 0.000962 0.001061 0.000957 0.000975 5 96,503
2019. 08. 31. 0.000959 0.001060 0.000952 0.000962 0 95,123
2019. 08. 30. 0.001046 0.001063 0.000950 0.000959 6 94,748
2019. 08. 29. 0.000877 0.001158 0.000872 0.001046 45 103,263
2019. 08. 28. 0.001121 0.001123 0.000873 0.000877 6 86,540
2019. 08. 27. 0.001141 0.001238 0.000914 0.001121 40 110,480
2019. 08. 26. 0.001114 0.001157 0.001025 0.001140 0 112,334
2019. 08. 25. 0.001320 0.001321 0.000999 0.001112 4 109,438
2019. 08. 24. 0.001145 0.001402 0.000998 0.001320 43 129,761
2019. 08. 23. 0.000911 0.001148 0.000906 0.001145 3 112,478
2019. 08. 22. 0.000912 0.001233 0.000890 0.000911 12 89,449
2019. 08. 21. 0.001076 0.001126 0.000905 0.000912 1 89,441
2019. 08. 20. 0.001201 0.001203 0.000958 0.001076 4 105,460
2019. 08. 19. 0.001137 0.001293 0.001037 0.001201 18 117,601
2019. 08. 18. 0.001023 0.001138 0.000828 0.001137 10 111,217
2019. 08. 17. 0.001141 0.001254 0.000805 0.001023 34 100,008
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SwiftCash 정보

SwiftCash (SWIFT) is a cryptocurrency. Users are able to generate SWIFT through the process of mining. SwiftCash has a current supply of 100,920,894 SWIFT with 100,200,463 SWIFT in circulation. The last known price of SwiftCash is 0.001024 USD and is down 9.93% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://swiftcash.cc.
SwiftCash 통계
SwiftCash 가격 0.001024 USD
SwiftCash ROI -57.99%
시가 순위 #1472
시가총액 102,570 USD
24시간 거래량 4 USD
유통 공급량 100,200,463 SWIFT
총 공급량 100,920,894 SWIFT
최대 공급량 5,000,000,000 SWIFT
전체 최고 0.006721 USD
(2019. 05. 14.)
전체 최저 0.000509 USD
(2019. 09. 09.)
52주 최고/최저 0.006721 USD /
0.000509 USD
90일 최고 /최저 0.004587 USD /
0.000509 USD
30일 최고/최저 0.001402 USD /
0.000509 USD
7일 최고/최저 0.001148 USD /
0.000618 USD
24시간 최고/최저 0.001143 USD /
0.001022 USD
어제 최고/최저 0.001140 USD /
0.001032 USD
어제 시작가/종가 0.001035 USD /
0.001035 USD
어제 변화 $-8e-07 USD (-0.08%)
어제 거래량 $8 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률