암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SwiftCash SwiftCash (SWIFT)
0.001138 USD (-10.01%)
0.00000011 BTC (-8.34%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
107,487 USD
10 BTC
거래량(24시간)
2 USD
0.00 BTC
유통 공급량
94,426,476 SWIFT
총 공급량
95,146,907 SWIFT
최대 공급량
5,000,000,000 SWIFT

SwiftCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.001293 0.001301 0.001165 0.001271 2 119,889
2019. 07. 20. 0.001263 0.001329 0.001200 0.001293 2 121,930
2019. 07. 19. 0.001598 0.001607 0.001225 0.001263 40 118,952
2019. 07. 18. 0.000968 0.001610 0.000961 0.001598 64 150,359
2019. 07. 17. 0.000942 0.000996 0.000862 0.000968 1 90,998
2019. 07. 16. 0.001307 0.001321 0.000659 0.000945 19 88,808
2019. 07. 15. 0.001229 0.001328 0.001096 0.001308 2 122,749
2019. 07. 14. 0.001593 0.001602 0.001044 0.001228 0 115,160
2019. 07. 13. 0.001063 0.001658 0.001063 0.001593 0 146,870
2019. 07. 12. 0.001589 0.001645 0.001040 0.001063 2 97,949
2019. 07. 11. 0.002064 0.002064 0.001556 0.001588 1 146,204
2019. 07. 10. 0.002261 0.002343 0.001154 0.002064 8 189,825
2019. 07. 09. 0.002211 0.002298 0.002082 0.002261 0 207,761
2019. 07. 08. 0.001717 0.002221 0.000853 0.002210 48 202,900
2019. 07. 07. 0.001344 0.002056 0.001337 0.001717 17 157,470
2019. 07. 06. 0.001206 0.002068 0.001206 0.001344 0 123,169
2019. 07. 05. 0.002128 0.002146 0.001206 0.001207 9 110,467
2019. 07. 04. 0.002630 0.002644 0.001341 0.002128 1 194,682
2019. 07. 03. 0.002487 0.002656 0.001340 0.002630 5 240,383
2019. 07. 02. 0.002536 0.002558 0.001248 0.002487 0 227,089
2019. 07. 01. 0.002581 0.002683 0.001196 0.002534 53 231,153
2019. 06. 30. 0.002981 0.003043 0.001497 0.002581 65 235,196
2019. 06. 29. 0.001611 0.003044 0.001490 0.002983 120 271,634
2019. 06. 28. 0.002455 0.002537 0.001324 0.001610 85 146,477
2019. 06. 27. 0.002989 0.003059 0.001263 0.002451 2 222,773
2019. 06. 26. 0.001886 0.003631 0.001818 0.002989 4 271,371
2019. 06. 25. 0.002862 0.002974 0.001817 0.001886 0 171,127
2019. 06. 24. 0.003145 0.003177 0.001948 0.002863 0 259,459
2019. 06. 23. 0.003317 0.003649 0.002135 0.003145 27 284,817
2019. 06. 22. 0.003455 0.003687 0.002709 0.003317 2 300,037
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SwiftCash 정보

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

SwiftCash 통계
SwiftCash 가격 0.001138 USD
SwiftCash ROI -53.28%
시가 순위 #1526
시가총액 107,487 USD
24시간 거래량 2 USD
유통 공급량 94,426,476 SWIFT
총 공급량 95,146,907 SWIFT
최대 공급량 5,000,000,000 SWIFT
전체 최고 0.006724 USD
(2019. 05. 14.)
전체 최저 0.000659 USD
(2019. 07. 16.)
52주 최고/최저 0.006721 USD /
0.000659 USD
90일 최고 /최저 0.006721 USD /
0.000659 USD
30일 최고/최저 0.003649 USD /
0.000659 USD
7일 최고/최저 0.001610 USD /
0.000659 USD
24시간 최고/최저 0.001375 USD /
0.000931 USD
어제 최고/최저 0.001301 USD /
0.001165 USD
어제 시작가/종가 0.001293 USD /
0.001271 USD
어제 변화 $-0.000023 USD (-1.76%)
어제 거래량 $2 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률