×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,909시장:  20,824시가총액:  $203,515,065,35924시간 거래량:  $51,706,636,705BTC 우세:  66.7%
시가총액:  $203,515,065,35924시간 거래량:  $51,706,636,705BTC 우세:  66.7%암호화폐:  4,909시장:  20,824

SwiftCash (SWIFT)

$0.000450 USD (-0.15%)
0.00000006 BTC (-0.04%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $48,685.42 USD
    6.48781019 BTC
  • 거래량(24시간)
    $8.82 USD
    0.00117529 BTC
  • 유통 공급량
    108,199,709 SWIFT
  • 총 공급량
    108,920,140 SWIFT
  • 최대 공급량
    5,000,000,000 SWIFT
  • Historical data for SwiftCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 08, 2019
    0.000528
    0.000531
    0.000448
    0.000454
    3.36
    49,073.14
    Dec 07, 2019
    0.000453
    0.000530
    0.000451
    0.000528
    1.18
    57,120.43
    Dec 06, 2019
    0.000596
    0.000599
    0.000444
    0.000453
    3.37
    48,923.06
    Dec 05, 2019
    0.000725
    0.000728
    0.000518
    0.000596
    9.82
    64,339.79
    Dec 04, 2019
    0.000585
    0.000898
    0.000434
    0.000725
    65.99
    78,136.08
    Dec 03, 2019
    0.000585
    0.000741
    0.000511
    0.000585
    10.93
    63,004.59
    Dec 02, 2019
    0.000668
    0.000802
    0.000583
    0.000585
    47.86
    62,967.50
    Dec 01, 2019
    0.000605
    0.000967
    0.000582
    0.000668
    19.54
    71,837.42
    Nov 30, 2019
    0.000698
    0.000782
    0.000603
    0.000605
    6.78
    65,026.87
    Nov 29, 2019
    0.000671
    0.001064
    0.000670
    0.000698
    22.10
    75,008.33
    Nov 28, 2019
    0.001054
    0.001063
    0.000611
    0.000671
    41.75
    72,020.09
    Nov 27, 2019
    0.000499
    0.001138
    0.000487
    0.001053
    54.85
    112,984
    Nov 26, 2019
    0.000428
    0.000577
    0.000427
    0.000505
    10.04
    54,134.48
    Nov 25, 2019
    0.000632
    0.000632
    0.000402
    0.000428
    1.46
    45,889.02
    Nov 24, 2019
    0.000666
    0.000666
    0.000430
    0.000630
    30.79
    67,472.49
    Nov 23, 2019
    0.000583
    0.000666
    0.000500
    0.000666
    3.65
    71,199.26
    Nov 22, 2019
    0.000535
    0.000739
    0.000496
    0.000583
    3.72
    62,303.04
    Nov 21, 2019
    0.001056
    0.001058
    0.000476
    0.000535
    33.78
    57,097.99
    Nov 20, 2019
    0.001313
    0.001318
    0.000812
    0.001056
    6.02
    112,685
    Nov 19, 2019
    0.001828
    0.001852
    0.000408
    0.001313
    302.19
    139,965
    Nov 18, 2019
    0.001714
    0.002138
    0.000912
    0.001827
    44.75
    194,614
    Nov 17, 2019
    0.003078
    0.003437
    0.000859
    0.001713
    718.30
    182,381
    Nov 16, 2019
    0.000424
    0.003671
    0.000339
    0.003078
    956.89
    327,357
    Nov 15, 2019
    0.000349
    0.000522
    0.000340
    0.000424
    19.68
    45,086.70
    Nov 14, 2019
    0.000440
    0.000443
    0.000347
    0.000348
    0.712747
    36,972.89
    Nov 13, 2019
    0.000441
    0.000530
    0.000438
    0.000440
    2.29
    46,742.26
    Nov 12, 2019
    0.000438
    0.000444
    0.000434
    0.000441
    10.53
    46,723.71
    Nov 11, 2019
    0.000543
    0.000620
    0.000437
    0.000438
    26.93
    46,416.84
    Nov 10, 2019
    0.000528
    0.000637
    0.000441
    0.000543
    20.01
    57,533.16
    Nov 09, 2019
    0.000528
    0.000622
    0.000440
    0.000528
    14.14
    55,891.92

SwiftCash 정보

SwiftCash describes itself as an open-source, self-funded system of decentralized governance and economy born out of a desire to create a digital store of value with a consistent and stable growth model, as well as a peer-to-peer cryptocurrency for daily transactional use. SwiftCash uses a Proof-of-Stake algorithm to reach consensus and allows up to 70% of future block rewards to be spent on proposals that are supported by the community.

SwiftCash 통계

SwiftCash Price
$0.000450 USD
SwiftCash ROI
-81.53%
시가 순위
#1572
시가총액
$48,685.42 USD
24시간 거래량
$8.82 USD
유통 공급량
108,199,709 SWIFT
총 공급량
108,920,140 SWIFT
최대 공급량
5,000,000,000 SWIFT
전체 최고
$0.006721 USD
(May 14, 2019)
전체 최저
$0.000083 USD
(Sep 25, 2019)
52주 최고/최저
$0.006721 USD /
$0.000083 USD
90일 최고 /최저
$0.003671 USD /
$0.000083 USD
30일 최고/최저
$0.003671 USD /
$0.000339 USD
7일 최고/최저
$0.000898 USD /
$0.000434 USD
24시간 최고/최저
$0.000531 USD /
$0.000449 USD
어제 최고/최저
$0.000531 USD /
$0.000448 USD
어제 시작가/종가
$0.000528 USD /
$0.000454 USD
어제 변화
$-0.000075 USD (-14.15%)
어제 거래량
$3.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.