암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Swarm City Swarm City (SWT)
0.085936 USD (18.85%)
0.00000873 BTC (14.97%)
0.00039516 ETH (9.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
733,553 USD
75 BTC
3,373 ETH
거래량(24시간)
2,203 USD
0.22 BTC
10.13 ETH
유통 공급량
8,536,073 SWT

Swarm City 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.074307 0.081961 0.070727 0.080014 2,260 683,006
2019. 07. 16. 0.093805 0.112739 0.069677 0.074460 7,391 635,596
2019. 07. 15. 0.092051 0.099021 0.077735 0.093898 12,491 801,519
2019. 07. 14. 0.108729 0.109345 0.075495 0.090767 11,851 774,797
2019. 07. 13. 0.096385 0.109369 0.089452 0.108683 10,447 927,724
2019. 07. 12. 0.108420 0.114772 0.085329 0.096348 2,985 822,434
2019. 07. 11. 0.121696 0.125616 0.106195 0.108335 2,674 924,753
2019. 07. 10. 0.126360 0.177210 0.117971 0.121681 102,281 1,038,675
2019. 07. 09. 0.130195 0.133616 0.122584 0.126364 20,729 1,078,648
2019. 07. 08. 0.131176 0.131490 0.123034 0.130145 56,102 1,110,931
2019. 07. 07. 0.111763 0.184437 0.108526 0.131179 341,716 1,119,749
2019. 07. 06. 0.116711 0.123002 0.109037 0.111763 1,817 954,019
2019. 07. 05. 0.110295 0.119356 0.104696 0.116734 2,282 996,451
2019. 07. 04. 0.119023 0.144793 0.100989 0.110326 10,916 941,747
2019. 07. 03. 0.112141 0.123204 0.101311 0.119031 5,308 1,016,058
2019. 07. 02. 0.126351 0.147363 0.104870 0.112142 8,542 957,254
2019. 07. 01. 0.119601 0.132604 0.105509 0.126323 13,780 1,078,301
2019. 06. 30. 0.138539 0.140064 0.119601 0.119601 5,677 1,020,925
2019. 06. 29. 0.150704 0.150728 0.124013 0.138654 11,714 1,183,557
2019. 06. 28. 0.139839 0.152372 0.136933 0.150585 1,908 1,285,402
2019. 06. 27. 0.155383 0.174277 0.130041 0.139839 16,788 1,193,677
2019. 06. 26. 0.158636 0.178467 0.143355 0.155315 9,489 1,325,780
2019. 06. 25. 0.143454 0.163530 0.143332 0.158636 12,103 1,354,132
2019. 06. 24. 0.141684 0.147391 0.128558 0.143412 5,564 1,224,174
2019. 06. 23. 0.140221 0.155995 0.140123 0.141684 1,218 1,209,424
2019. 06. 22. 0.141341 0.151094 0.133074 0.140198 13,039 1,196,739
2019. 06. 21. 0.147196 0.151908 0.131266 0.141341 17,112 1,206,495
2019. 06. 20. 0.154704 0.162590 0.134434 0.147090 33,940 1,254,567
2019. 06. 19. 0.155704 0.166082 0.149944 0.154734 10,921 1,319,761
2019. 06. 18. 0.164985 0.178421 0.154489 0.155599 63,942 1,327,138
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Swarm City 정보

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.085936 USD and is up 18.85% over the last 24 hours. It is currently trading on 5 active market(s) with 2,203 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City 통계
Swarm City 가격 0.085936 USD
Swarm City ROI -39.00%
시가 순위 #856
시가총액 733,553 USD
24시간 거래량 2,203 USD
유통 공급량 8,536,073 SWT
총 공급량 8,536,073 SWT
최대 공급량 데이터 없음
전체 최고 19.74 USD
(2017. 03. 06.)
전체 최저 0.016129 USD
(2017. 03. 31.)
52주 최고/최저 0.752947 USD /
0.069677 USD
90일 최고 /최저 0.208933 USD /
0.069677 USD
30일 최고/최저 0.184437 USD /
0.069677 USD
7일 최고/최저 0.125616 USD /
0.069677 USD
24시간 최고/최저 0.086529 USD /
0.071913 USD
어제 최고/최저 0.081961 USD /
0.070727 USD
어제 시작가/종가 0.074307 USD /
0.080014 USD
어제 변화 $0.005707 USD (+7.68%)
어제 거래량 $2,260 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률