Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Swarm City Swarm City (SWT)
0.086391 USD (17.76%)
0.00000845 BTC (14.02%)
0.00039389 ETH (12.39%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
737,441 USD
72 BTC
3,362 ETH
거래량(24시간)
17,716 USD
1.73 BTC
80.77 ETH
유통 공급량
8,536,073 SWT

Swarm City 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.066587 0.091843 0.066400 0.091162 23,426 778,169
2019. 09. 18. 0.065758 0.068336 0.064677 0.066540 307 567,993
2019. 09. 17. 0.066282 0.066295 0.065534 0.065729 269 561,070
2019. 09. 16. 0.066538 0.066857 0.065508 0.066278 6 565,757
2019. 09. 15. 0.066485 0.066781 0.066285 0.066540 115 567,990
2019. 09. 14. 0.065888 0.066954 0.064674 0.066485 123 567,518
2019. 09. 13. 0.075967 0.076177 0.065306 0.065926 733 562,749
2019. 09. 12. 0.065534 0.075979 0.065000 0.075979 612 648,567
2019. 09. 11. 0.074734 0.074734 0.064360 0.065473 1,176 558,884
2019. 09. 10. 0.067413 0.077164 0.065465 0.074730 962 637,899
2019. 09. 09. 0.067033 0.071290 0.065668 0.067433 1,919 575,609
2019. 09. 08. 0.075099 0.075302 0.066798 0.067020 2,557 572,089
2019. 09. 07. 0.066414 0.075604 0.066342 0.075147 1,108 641,462
2019. 09. 06. 0.075416 0.075504 0.065896 0.066390 3,009 566,711
2019. 09. 05. 0.067944 0.082600 0.067840 0.075416 14,188 643,756
2019. 09. 04. 0.049682 0.069005 0.047942 0.067934 8,517 579,886
2019. 09. 03. 0.058187 0.058625 0.049455 0.049697 972 424,218
2019. 09. 02. 0.054585 0.058465 0.054562 0.058174 199 496,581
2019. 09. 01. 0.061314 0.061940 0.053708 0.054581 1,519 465,905
2019. 08. 31. 0.061760 0.062147 0.058789 0.061297 1,106 523,235
2019. 08. 30. 0.053477 0.062198 0.051670 0.061728 2,652 526,917
2019. 08. 29. 0.055175 0.055203 0.052058 0.053477 255 456,487
2019. 08. 28. 0.056760 0.058232 0.054990 0.055171 103 470,942
2019. 08. 27. 0.058351 0.058365 0.056008 0.056762 64 484,526
2019. 08. 26. 0.063612 0.066096 0.057199 0.058344 119 498,028
2019. 08. 25. 0.057047 0.064099 0.056290 0.063524 426 542,245
2019. 08. 24. 0.059314 0.059627 0.056024 0.057047 1,360 486,955
2019. 08. 23. 0.058128 0.059484 0.057399 0.059322 198 506,374
2019. 08. 22. 0.058328 0.058685 0.054984 0.058128 1,222 496,185
2019. 08. 21. 0.060478 0.060712 0.055743 0.058328 419 497,896
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Swarm City 정보

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.086391 USD and is up 17.76% over the last 24 hours. It is currently trading on 5 active market(s) with 17,716 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City 통계
Swarm City 가격 0.086391 USD
Swarm City ROI -38.68%
시가 순위 #993
시가총액 737,441 USD
24시간 거래량 17,716 USD
유통 공급량 8,536,073 SWT
총 공급량 8,536,073 SWT
최대 공급량 데이터 없음
전체 최고 3.94 USD
(2017. 03. 06.)
전체 최저 0.016129 USD
(2017. 03. 31.)
52주 최고/최저 0.340739 USD /
0.047942 USD
90일 최고 /최저 0.184437 USD /
0.047942 USD
30일 최고/최저 0.091843 USD /
0.047942 USD
7일 최고/최저 0.091843 USD /
0.064674 USD
24시간 최고/최저 0.091843 USD /
0.069828 USD
어제 최고/최저 0.091843 USD /
0.066400 USD
어제 시작가/종가 0.066587 USD /
0.091162 USD
어제 변화 $0.024575 USD (+36.91%)
어제 거래량 $23,426 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률