암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Swarm City Swarm City (SWT)
0.110997 USD (8.70%)
0.00001398 BTC (8.95%)
0.00043565 ETH (7.60%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
940,466 USD
118 BTC
3,691 ETH
거래량(24시간)
32,385 USD
4.08 BTC
127.11 ETH
유통 공급량
8,472,924 SWT

Swarm City 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.104189 0.110685 0.096062 0.110477 31,122 936,066
2019. 05. 20. 0.103004 0.109285 0.096892 0.104249 14,553 883,296
2019. 05. 19. 0.100215 0.109731 0.096848 0.102992 20,593 872,641
2019. 05. 18. 0.098108 0.126005 0.094501 0.100174 91,865 848,768
2019. 05. 17. 0.105160 0.105784 0.087894 0.098108 7,108 831,265
2019. 05. 16. 0.110709 0.115971 0.095288 0.105201 33,780 891,360
2019. 05. 15. 0.101260 0.117141 0.096263 0.110867 58,694 939,364
2019. 05. 14. 0.095841 0.127103 0.090639 0.101318 260,655 858,460
2019. 05. 13. 0.098616 0.103998 0.090866 0.095783 17,007 811,559
2019. 05. 12. 0.106646 0.107245 0.093390 0.098616 26,650 835,566
2019. 05. 11. 0.106966 0.111993 0.098090 0.106564 66,296 902,910
2019. 05. 10. 0.123654 0.130545 0.104165 0.106966 156,919 906,311
2019. 05. 09. 0.112996 0.160012 0.102045 0.123707 535,090 1,048,157
2019. 05. 08. 0.119197 0.120514 0.107229 0.112996 25,448 957,410
2019. 05. 07. 0.127426 0.131023 0.115892 0.119356 27,859 1,011,293
2019. 05. 06. 0.124511 0.134588 0.119407 0.127464 65,759 1,079,994
2019. 05. 05. 0.122672 0.159249 0.119919 0.124575 149,625 1,055,515
2019. 05. 04. 0.133869 0.134716 0.120210 0.122692 24,564 1,039,560
2019. 05. 03. 0.131613 0.139526 0.129863 0.133869 17,099 1,134,265
2019. 05. 02. 0.131195 0.132201 0.129940 0.131613 17,504 1,115,145
2019. 05. 01. 0.125110 0.144431 0.123612 0.131155 25,390 1,111,264
2019. 04. 30. 0.123712 0.125745 0.121287 0.125133 3,974 1,060,242
2019. 04. 29. 0.133800 0.135909 0.120231 0.123699 13,762 1,048,094
2019. 04. 28. 0.128369 0.134387 0.124922 0.133727 15,942 1,133,056
2019. 04. 27. 0.128606 0.129666 0.125783 0.128345 7,606 1,087,454
2019. 04. 26. 0.132922 0.134721 0.124517 0.128528 18,950 1,089,008
2019. 04. 25. 0.138680 0.147506 0.128909 0.132481 69,559 1,122,503
2019. 04. 24. 0.132230 0.147606 0.129472 0.138667 85,132 1,174,912
2019. 04. 23. 0.136411 0.141050 0.126352 0.132230 57,280 1,120,377
2019. 04. 22. 0.131701 0.145424 0.127408 0.136411 100,189 1,155,804
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Swarm City 정보

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,472,924 SWT. The last known price of Swarm City is 0.110997 USD and is up 8.70% over the last 24 hours. It is currently trading on 5 active market(s) with 32,385 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City 통계
Swarm City 가격 0.110997 USD
Swarm City ROI -21.22%
시가 순위 #875
시가총액 940,466 USD
24시간 거래량 32,385 USD
유통 공급량 8,472,924 SWT
총 공급량 8,472,924 SWT
최대 공급량 데이터 없음
전체 최고 19.74 USD
(2017. 03. 06.)
전체 최저 0.016129 USD
(2017. 03. 31.)
52주 최고/최저 1.41 USD /
0.087508 USD
90일 최고 /최저 0.188641 USD /
0.087508 USD
30일 최고/최저 0.160012 USD /
0.087894 USD
7일 최고/최저 0.126005 USD /
0.087894 USD
24시간 최고/최저 0.110997 USD /
0.096062 USD
어제 최고/최저 0.110685 USD /
0.096062 USD
어제 시작가/종가 0.104189 USD /
0.110477 USD
어제 변화 $0.006288 USD (+6.04%)
어제 거래량 $31,122 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률