암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Starbase Starbase (STAR)
0.002150 USD (7.24%)
0.00000025 BTC (-0.66%)
0.00000800 ETH (0.56%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
403,036 USD
46 BTC
1,500 ETH
거래량(24시간)
756 USD
0.09 BTC
2.81 ETH
유통 공급량
187,500,000 STAR
총 공급량
1,000,000,000 STAR

Starbase 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.002071 0.002144 0.001966 0.002014 2,000 377,579
2019. 05. 24. 0.001942 0.002139 0.001921 0.002071 2,490 388,388
2019. 05. 23. 0.001958 0.002070 0.001754 0.001943 1,107 364,238
2019. 05. 22. 0.001991 0.002032 0.001942 0.001958 835 367,079
2019. 05. 21. 0.001495 0.002077 0.001494 0.001991 1,362 373,248
2019. 05. 20. 0.001959 0.002168 0.001473 0.001495 2,384 280,403
2019. 05. 19. 0.001618 0.002190 0.001298 0.001959 2,479 367,250
2019. 05. 18. 0.001803 0.001825 0.001313 0.001619 1,512 303,606
2019. 05. 17. 0.002385 0.002411 0.001574 0.001803 1,996 338,046
2019. 05. 16. 0.002570 0.002986 0.002186 0.002383 4,056 446,902
2019. 05. 15. 0.002388 0.002571 0.001770 0.002569 2,676 481,658
2019. 05. 14. 0.001544 0.002394 0.001277 0.002387 1,320 447,544
2019. 05. 13. 0.001442 0.001569 0.001353 0.001543 700 289,258
2019. 05. 12. 0.001555 0.001783 0.001166 0.001442 727 270,309
2019. 05. 11. 0.001991 0.002215 0.001556 0.001556 1,960 291,775
2019. 05. 10. 0.001789 0.002023 0.001775 0.001991 299 373,263
2019. 05. 09. 0.001966 0.001988 0.001768 0.001790 1,000 335,553
2019. 05. 08. 0.002037 0.002054 0.001939 0.001967 524 368,720
2019. 05. 07. 0.001486 0.002104 0.001486 0.002038 2,740 382,060
2019. 05. 06. 0.001978 0.001983 0.001381 0.001486 2,363 278,662
2019. 05. 05. 0.001640 0.002063 0.001627 0.001977 1,518 370,599
2019. 05. 04. 0.001925 0.001956 0.001637 0.001639 688 307,322
2019. 05. 03. 0.001945 0.002041 0.001921 0.001925 31 360,931
2019. 05. 02. 0.002202 0.002204 0.001914 0.001945 2,553 364,731
2019. 05. 01. 0.002164 0.002204 0.002110 0.002203 1,493 413,050
2019. 04. 30. 0.002018 0.002167 0.002017 0.002163 1,861 405,556
2019. 04. 29. 0.001966 0.002072 0.001867 0.002017 1,808 378,187
2019. 04. 28. 0.001854 0.001981 0.001821 0.001966 1,617 368,685
2019. 04. 27. 0.001732 0.001873 0.001712 0.001854 1,616 347,662
2019. 04. 26. 0.001854 0.002085 0.001702 0.001732 1,018 324,689
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Starbase 정보

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.002150 USD and is up 7.24% over the last 24 hours. It is currently trading on 2 active market(s) with 756 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Starbase 통계
Starbase 가격 0.002150 USD
Starbase ROI -98.03%
시가 순위 #1019
시가총액 403,036 USD
24시간 거래량 756 USD
유통 공급량 187,500,000 STAR
총 공급량 1,000,000,000 STAR
최대 공급량 데이터 없음
전체 최고 8.09 USD
(2018. 02. 09.)
전체 최저 0.001122 USD
(2019. 01. 27.)
52주 최고/최저 0.028033 USD /
0.001122 USD
90일 최고 /최저 0.005086 USD /
0.001166 USD
30일 최고/최저 0.002986 USD /
0.001166 USD
7일 최고/최저 0.002168 USD /
0.001473 USD
24시간 최고/최저 0.002154 USD /
0.001969 USD
어제 최고/최저 0.002144 USD /
0.001966 USD
어제 시작가/종가 0.002071 USD /
0.002014 USD
어제 변화 $-0.000058 USD (-2.78%)
어제 거래량 $2,000 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률