암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Starbase Starbase (STAR)
0.002464 USD (2.26%)
0.00000023 BTC (2.55%)
0.00001250 ETH (4.17%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
461,967 USD
43 BTC
2,344 ETH
거래량(24시간)
3,081 USD
0.29 BTC
15.63 ETH
유통 공급량
187,500,000 STAR
총 공급량
1,000,000,000 STAR

Starbase 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.002219 0.002606 0.002203 0.002598 2,002 487,186
2019. 08. 18. 0.002101 0.002311 0.002076 0.002219 746 415,987
2019. 08. 17. 0.001762 0.002143 0.001750 0.002100 1,353 393,769
2019. 08. 16. 0.001810 0.001813 0.001732 0.001762 1,936 330,420
2019. 08. 15. 0.001810 0.001837 0.001712 0.001810 2,635 339,344
2019. 08. 14. 0.001836 0.001846 0.001632 0.001810 2,030 339,420
2019. 08. 13. 0.001839 0.001847 0.001787 0.001837 1,504 344,373
2019. 08. 12. 0.001739 0.001847 0.001708 0.001838 1,946 344,580
2019. 08. 11. 0.001737 0.001837 0.001721 0.001739 1,962 326,147
2019. 08. 10. 0.001586 0.001742 0.001586 0.001736 1,692 325,551
2019. 08. 09. 0.001656 0.001660 0.001569 0.001586 - 297,432
2019. 08. 08. 0.001597 0.001738 0.001589 0.001657 1,695 310,622
2019. 08. 07. 0.001641 0.001653 0.001571 0.001597 4 299,415
2019. 08. 06. 0.001719 0.001803 0.001624 0.001641 3,040 307,687
2019. 08. 05. 0.001637 0.001871 0.001637 0.001719 504 322,226
2019. 08. 04. 0.001624 0.001684 0.001596 0.001637 1,494 306,853
2019. 08. 03. 0.001743 0.001797 0.001620 0.001624 795 304,593
2019. 08. 02. 0.001872 0.001883 0.001728 0.001743 1,003 326,765
2019. 08. 01. 0.002043 0.002044 0.001668 0.001872 1,328 351,045
2019. 07. 31. 0.001789 0.002091 0.001789 0.002041 1,836 382,732
2019. 07. 30. 0.001690 0.002507 0.001451 0.001789 145 335,429
2019. 07. 29. 0.001689 0.001712 0.001464 0.001690 1,149 316,825
2019. 07. 28. 0.001535 0.001696 0.001468 0.001689 867 316,751
2019. 07. 27. 0.001749 0.001779 0.001511 0.001534 594 287,554
2019. 07. 26. 0.001933 0.001933 0.001532 0.001749 2,547 327,876
2019. 07. 25. 0.001915 0.001971 0.001623 0.001933 2,088 362,526
2019. 07. 24. 0.001129 0.001919 0.001082 0.001916 363 359,189
2019. 07. 23. 0.001110 0.001160 0.001098 0.001129 654 211,757
2019. 07. 22. 0.001061 0.001179 0.001052 0.001109 1,311 208,029
2019. 07. 21. 0.001214 0.001237 0.001029 0.001061 1,332 198,902
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Starbase 정보

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.002464 USD and is up 2.26% over the last 24 hours. It is currently trading on 2 active market(s) with 3,081 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Starbase 통계
Starbase 가격 0.002464 USD
Starbase ROI -97.74%
시가 순위 #879
시가총액 461,967 USD
24시간 거래량 3,081 USD
유통 공급량 187,500,000 STAR
총 공급량 1,000,000,000 STAR
최대 공급량 데이터 없음
전체 최고 8.09 USD
(2018. 02. 09.)
전체 최저 0.000667 USD
(2019. 06. 24.)
52주 최고/최저 0.012177 USD /
0.000667 USD
90일 최고 /최저 0.002606 USD /
0.000667 USD
30일 최고/최저 0.002606 USD /
0.001052 USD
7일 최고/최저 0.002606 USD /
0.001632 USD
24시간 최고/최저 0.002606 USD /
0.002396 USD
어제 최고/최저 0.002606 USD /
0.002203 USD
어제 시작가/종가 0.002219 USD /
0.002598 USD
어제 변화 $0.000380 USD (+17.10%)
어제 거래량 $2,002 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률