Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Starbase Starbase (STAR)
0.001697 USD (26.05%)
0.00000020 BTC (25.76%)
0.00000922 ETH (23.73%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
318,249 USD
38 BTC
1,728 ETH
거래량(24시간)
2,200 USD
0.26 BTC
11.95 ETH
유통 공급량
187,500,000 STAR
총 공급량
1,000,000,000 STAR

Starbase 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 13. 0.001347 0.002398 0.001328 0.001420 2,135 266,275
2019. 10. 12. 0.001360 0.001388 0.001341 0.001347 - 252,475
2019. 10. 11. 0.001387 0.001387 0.001353 0.001360 408 255,078
2019. 10. 10. 0.001387 0.001387 0.001387 0.001387 - 260,016
2019. 10. 09. 0.001383 0.001390 0.001373 0.001387 - 260,016
2019. 10. 08. 0.001376 0.001400 0.001362 0.001383 645 259,297
2019. 10. 07. 0.001314 0.001385 0.001303 0.001376 1,403 258,049
2019. 10. 06. 0.001368 0.001376 0.001302 0.001315 907 246,552
2019. 10. 05. 0.001336 0.001374 0.001278 0.001368 2,939 256,575
2019. 10. 04. 0.001315 0.001340 0.001302 0.001336 - 250,423
2019. 10. 03. 0.001323 0.001395 0.001301 0.001316 2,408 246,672
2019. 10. 02. 0.001330 0.001330 0.001284 0.001322 1 247,872
2019. 10. 01. 0.001259 0.001395 0.001252 0.001330 1,881 249,311
2019. 09. 30. 0.001364 0.001368 0.001181 0.001259 1,340 236,042
2019. 09. 29. 0.001282 0.001380 0.001260 0.001364 381 255,813
2019. 09. 28. 0.001228 0.001371 0.001222 0.001282 2,372 240,338
2019. 09. 27. 0.001237 0.001291 0.001200 0.001227 1,212 230,148
2019. 09. 26. 0.001252 0.001258 0.001166 0.001237 1,175 232,006
2019. 09. 25. 0.001400 0.001455 0.001209 0.001253 0 234,904
2019. 09. 24. 0.001695 0.001709 0.001363 0.001400 975 262,530
2019. 09. 23. 0.001977 0.002057 0.001582 0.001696 3,904 318,073
2019. 09. 22. 0.002155 0.002161 0.001940 0.001976 2,679 370,517
2019. 09. 21. 0.002027 0.002167 0.002000 0.002155 2,340 404,153
2019. 09. 20. 0.001836 0.002146 0.001745 0.002026 1,972 379,823
2019. 09. 19. 0.002152 0.002205 0.001692 0.001840 4,233 345,037
2019. 09. 18. 0.002102 0.002189 0.002102 0.002152 - 403,463
2019. 09. 17. 0.002001 0.002160 0.001993 0.002108 1,349 395,165
2019. 09. 16. 0.001974 0.002111 0.001469 0.002001 1,998 375,131
2019. 09. 15. 0.001786 0.001979 0.001770 0.001973 1,894 369,972
2019. 09. 14. 0.001974 0.001980 0.001772 0.001786 1,431 334,785
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Starbase 정보

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.001697 USD and is up 26.05% over the last 24 hours. It is currently trading on 2 active market(s) with 2,200 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Starbase 통계
Starbase 가격 0.001697 USD
Starbase ROI -98.44%
시가 순위 #1196
시가총액 318,249 USD
24시간 거래량 2,200 USD
유통 공급량 187,500,000 STAR
총 공급량 1,000,000,000 STAR
최대 공급량 데이터 없음
전체 최고 8.09 USD
(2018. 02. 09.)
전체 최저 0.000667 USD
(2019. 06. 24.)
52주 최고/최저 0.012177 USD /
0.000667 USD
90일 최고 /최저 0.002606 USD /
0.000876 USD
30일 최고/최저 0.002398 USD /
0.001166 USD
7일 최고/최저 0.002398 USD /
0.001314 USD
24시간 최고/최저 0.002398 USD /
0.001328 USD
어제 최고/최저 0.002398 USD /
0.001328 USD
어제 시작가/종가 0.001347 USD /
0.001420 USD
어제 변화 $0.000074 USD (+5.47%)
어제 거래량 $2,135 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률