×
×
암호화폐:  5,705시장:  22,775시가총액:  $275,636,919,13824시간 거래량:  $74,371,457,022BTC 우세:  63.0%
시가총액:  $275,636,919,13824시간 거래량:  $74,371,457,022BTC 우세:  63.0%암호화폐:  5,705시장:  22,775

StakeCubeCoin (SCC)

$0.786111 USD (6.84%)
0.00008337 BTC (4.96%)
구매
거래
도박
Play Now
  • 시가총액
    $5,370,620 USD
    569.56529470 BTC
  • 거래량(24시간)
    $188.77 USD
    0.02001954 BTC
  • 유통 공급량
    6,831,884 SCC
  • 총 공급량
    8,130,884 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.769982
    0.777711
    0.732342
    0.736752
    489.37
    5,026,291
    Jul 06, 2020
    0.731342
    0.776769
    0.714722
    0.770116
    981.78
    5,243,631
    Jul 05, 2020
    0.783909
    0.793846
    0.714591
    0.731342
    1,100.81
    4,971,684
    Jul 04, 2020
    0.741815
    0.910260
    0.732919
    0.783903
    922.19
    5,318,600
    Jul 03, 2020
    0.719901
    0.751305
    0.702771
    0.741772
    1,202.30
    5,023,048
    Jul 02, 2020
    0.710718
    0.788502
    0.674566
    0.720063
    2,726.00
    4,866,561
    Jul 01, 2020
    1.08
    1.08
    0.687801
    0.710718
    1,843.43
    4,793,898
    Jun 30, 2020
    0.756250
    1.10
    0.705324
    1.08
    1,134.95
    7,240,609
    Jun 29, 2020
    0.777168
    0.782793
    0.684660
    0.756298
    1,108.88
    5,080,845
    Jun 28, 2020
    0.842076
    0.844228
    0.697113
    0.777150
    1,070.46
    5,211,649
    Jun 27, 2020
    0.781407
    0.862096
    0.712732
    0.842076
    3,266.28
    5,635,344
    Jun 26, 2020
    0.836225
    0.844964
    0.758986
    0.781445
    230.74
    5,219,432
    Jun 25, 2020
    0.817762
    0.849213
    0.799143
    0.836390
    816.95
    5,575,766
    Jun 24, 2020
    0.857396
    0.956034
    0.813787
    0.817769
    1,031.23
    5,440,983
    Jun 23, 2020
    1.18
    1.21
    0.855296
    0.856575
    733.61
    5,685,795
    Jun 22, 2020
    0.939593
    1.21
    0.939119
    1.18
    1,806.65
    7,804,432
    Jun 21, 2020
    1.03
    1.08
    0.865795
    0.939552
    1,530.75
    6,214,167
    Jun 20, 2020
    0.842050
    1.65
    0.834840
    1.03
    8,995.18
    6,812,522
    Jun 19, 2020
    1.93
    2.52
    0.840327
    0.842482
    12,646.93
    5,550,091
    Jun 18, 2020
    0.806018
    1.93
    0.800481
    1.93
    5,355.91
    12,676,792
    Jun 17, 2020
    0.770416
    0.810938
    0.745160
    0.806042
    952.26
    5,288,836
    Jun 16, 2020
    0.762795
    0.774032
    0.734001
    0.770345
    1,204.41
    5,044,792
    Jun 15, 2020
    0.765409
    0.768962
    0.684096
    0.762737
    1,123.59
    4,984,962
    Jun 14, 2020
    0.768529
    0.772413
    0.688032
    0.765562
    898.86
    4,993,231
    Jun 13, 2020
    0.751392
    0.770756
    0.717933
    0.768701
    2,391.79
    5,003,816
    Jun 12, 2020
    0.743928
    0.753573
    0.656778
    0.751239
    1,358.17
    4,880,277
    Jun 11, 2020
    0.584244
    0.792234
    0.569096
    0.744235
    925.51
    4,825,060
    Jun 10, 2020
    0.812089
    0.812104
    0.583901
    0.584263
    734.28
    3,780,455
    Jun 09, 2020
    0.731223
    0.821281
    0.725641
    0.812195
    325.71
    5,244,546
    Jun 08, 2020
    0.778277
    0.778724
    0.605785
    0.731221
    1,945.44
    4,712,142

StakeCubeCoin 정보

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

StakeCubeCoin 통계

StakeCubeCoin Price$0.786111 USD
StakeCubeCoin ROI
123.11%
시가 순위#533
시가총액$5,370,620 USD
24시간 거래량$188.77 USD
유통 공급량6,831,884 SCC
총 공급량8,130,884 SCC
최대 공급량데이터 없음
전체 최고
$2.52 USD
(Jun 19, 2020)
전체 최저
$0.004745 USD
(Feb 24, 2020)
52주 최고/최저
$2.52 USD /
$0.004745 USD
90일 최고 /최저
$2.52 USD /
$0.070707 USD
30일 최고/최저
$2.52 USD /
$0.569096 USD
7일 최고/최저
$0.910260 USD /
$0.674566 USD
24시간 최고/최저
$0.794243 USD /
$0.733585 USD
어제 최고/최저
$0.777711 USD /
$0.732342 USD
어제 시작가/종가
$0.769982 USD /
$0.736752 USD
어제 변화$-0.033229 USD (-4.32%)
어제 거래량$489.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.