Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
StakeCubeCoin StakeCubeCoin (SCC)
0.219329 USD (7.02%)
0.00002185 BTC (8.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
394,824 USD
39 BTC
거래량(24시간)
360 USD
0.04 BTC
유통 공급량
1,800,145 SCC
총 공급량
3,099,145 SCC

StakeCubeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.206565 0.234336 0.203406 0.234082 410 420,284
2019. 09. 19. 0.204446 0.215748 0.197549 0.206272 126 368,775
2019. 09. 18. 0.205051 0.214319 0.203549 0.204423 318 363,875
2019. 09. 17. 0.205613 0.220148 0.203915 0.204962 175 363,236
2019. 09. 16. 0.214573 0.227155 0.204123 0.205603 1,595 362,752
2019. 09. 15. 0.208324 0.222190 0.207837 0.214578 436 376,910
2019. 09. 14. 0.208546 0.218862 0.206019 0.208323 112 364,290
2019. 09. 13. 0.229022 0.234412 0.205581 0.208728 1,740 363,372
2019. 09. 12. 0.207982 0.238935 0.200805 0.228970 1,605 396,846
2019. 09. 11. 0.208038 0.225084 0.187193 0.207982 402 358,843
2019. 09. 10. 0.207117 0.330033 0.205501 0.208038 686 357,333
2019. 09. 09. 0.202145 0.224011 0.187558 0.207176 799 354,209
2019. 09. 08. 0.194475 0.225746 0.188606 0.202145 1,234 344,004
2019. 09. 07. 0.187665 0.214009 0.184580 0.194627 1,035 329,692
2019. 09. 06. 0.185108 0.210036 0.185084 0.187541 4,832 316,226
2019. 09. 05. 0.203475 0.223026 0.179412 0.185108 447 310,666
2019. 09. 04. 0.184404 0.203604 0.178083 0.203475 401 339,858
2019. 09. 03. 0.204925 0.216130 0.180354 0.184405 1,161 306,604
2019. 09. 02. 0.182892 0.209333 0.165995 0.204882 4,283 339,101
2019. 09. 01. 0.168864 0.184014 0.161773 0.182878 1,670 301,279
2019. 08. 31. 0.152691 0.178529 0.152669 0.168818 4,503 276,773
2019. 08. 30. 0.129087 0.157361 0.127609 0.152627 6,530 249,095
2019. 08. 29. 0.132030 0.132030 0.122979 0.129087 4,297 209,661
2019. 08. 28. 0.146123 0.146127 0.126053 0.132056 1,555 213,456
2019. 08. 27. 0.138273 0.152379 0.130062 0.146201 1,816 235,189
2019. 08. 26. 0.150437 0.190341 0.132500 0.138233 4,374 221,296
2019. 08. 25. 0.139575 0.184646 0.114755 0.183219 4,133 291,882
2019. 08. 24. 0.141732 0.145758 0.136140 0.139575 6,705 220,830
2019. 08. 23. 0.139414 0.146903 0.137042 0.141751 8,324 223,618
2019. 08. 22. 0.141753 0.142256 0.131741 0.139414 3,522 218,821
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

StakeCubeCoin 정보

StakeCubeCoin (SCC) is a cryptocurrency. Users are able to generate SCC through the process of mining. StakeCubeCoin has a current supply of 3,099,145 SCC with 1,800,145 SCC in circulation. The last known price of StakeCubeCoin is 0.219329 USD and is up 7.02% over the last 24 hours. It is currently trading on 5 active market(s) with 360 USD traded over the last 24 hours. More information can be found at https://stakecube.net.
StakeCubeCoin 통계
StakeCubeCoin 가격 0.219329 USD
StakeCubeCoin ROI -37.72%
시가 순위 #1155
시가총액 394,824 USD
24시간 거래량 360 USD
유통 공급량 1,800,145 SCC
총 공급량 3,099,145 SCC
최대 공급량 데이터 없음
전체 최고 0.424722 USD
(2019. 06. 03.)
전체 최저 0.093486 USD
(2019. 06. 21.)
52주 최고/최저 0.424722 USD /
0.093486 USD
90일 최고 /최저 0.330033 USD /
0.096104 USD
30일 최고/최저 0.330033 USD /
0.114755 USD
7일 최고/최저 0.234336 USD /
0.197549 USD
24시간 최고/최저 0.234336 USD /
0.203406 USD
어제 최고/최저 0.234336 USD /
0.203406 USD
어제 시작가/종가 0.206565 USD /
0.234082 USD
어제 변화 $0.027517 USD (+13.32%)
어제 거래량 $410 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률