×
×
암호화폐:  5,540시장:  22,521시가총액:  $274,845,993,11024시간 거래량:  $86,958,274,253BTC 우세:  64.7%
시가총액:  $274,845,993,11024시간 거래량:  $86,958,274,253BTC 우세:  64.7%암호화폐:  5,540시장:  22,521

SoPay (SOP)

$0.000057 USD (0.00%)
5.893e-9 BTC (-1.62%)
0.00000023 ETH (-2.63%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $539.32 USD
    0.05578984 BTC
    2.22025306 ETH
  • 유통 공급량
    ? SOP
  • 총 공급량
    4,500,000,000 SOP
  • Historical data for SoPay

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 03, 2020
    0.000058
    0.000058
    0.000052
    0.000056
    621.88
    0
    Jun 02, 2020
    0.000059
    0.000059
    0.000055
    0.000058
    205.66
    0
    Jun 01, 2020
    0.000059
    0.000059
    0.000055
    0.000059
    336.02
    0
    May 31, 2020
    0.000057
    0.000059
    0.000056
    0.000059
    491.06
    0
    May 30, 2020
    0.000056
    0.000059
    0.000053
    0.000057
    232.90
    0
    May 29, 2020
    0.000059
    0.000059
    0.000053
    0.000056
    677.43
    0
    May 28, 2020
    0.000056
    0.000059
    0.000054
    0.000059
    1,610.14
    0
    May 27, 2020
    0.000057
    0.000058
    0.000054
    0.000056
    254.15
    0
    May 26, 2020
    0.000059
    0.000060
    0.000055
    0.000057
    822.42
    0
    May 25, 2020
    0.000056
    0.000059
    0.000052
    0.000059
    1,556.81
    0
    May 24, 2020
    0.000056
    0.000057
    0.000053
    0.000056
    212.29
    0
    May 23, 2020
    0.000049
    0.000058
    0.000049
    0.000056
    1,683.70
    0
    May 22, 2020
    0.000049
    0.000052
    0.000048
    0.000049
    379.18
    0
    May 21, 2020
    0.000052
    0.000052
    0.000049
    0.000049
    106.40
    0
    May 20, 2020
    0.000048
    0.000053
    0.000048
    0.000052
    174.95
    0
    May 19, 2020
    0.000052
    0.000052
    0.000048
    0.000048
    218.18
    0
    May 18, 2020
    0.000051
    0.000053
    0.000046
    0.000052
    455.80
    0
    May 17, 2020
    0.000050
    0.000055
    0.000043
    0.000051
    1,197.04
    0
    May 16, 2020
    0.000055
    0.000055
    0.000050
    0.000050
    33.77
    0
    May 15, 2020
    0.000047
    0.000055
    0.000047
    0.000055
    194.04
    0
    May 14, 2020
    0.000051
    0.000057
    0.000046
    0.000047
    1,036.10
    0
    May 13, 2020
    0.000050
    0.000056
    0.000048
    0.000051
    343.34
    0
    May 12, 2020
    0.000049
    0.000056
    0.000049
    0.000050
    173.16
    0
    May 11, 2020
    0.000056
    0.000056
    0.000048
    0.000049
    409.58
    0
    May 10, 2020
    0.000056
    0.000059
    0.000054
    0.000056
    874.67
    0
    May 09, 2020
    0.000058
    0.000059
    0.000056
    0.000056
    748.61
    0
    May 08, 2020
    0.000057
    0.000060
    0.000056
    0.000058
    386.63
    0
    May 07, 2020
    0.000061
    0.000062
    0.000057
    0.000057
    76.54
    0
    May 06, 2020
    0.000060
    0.000061
    0.000060
    0.000061
    75.50
    0
    May 05, 2020
    0.000059
    0.000061
    0.000056
    0.000060
    17.04
    0
    May 04, 2020
    0.000062
    0.000062
    0.000057
    0.000059
    389.88
    0

SoPay 정보

SoPay (SOP) is a cryptocurrency token and operates on the Ethereum platform. SoPay has a current supply of 4,500,000,000 with ? in circulation. The last known price of SoPay is $0.000057 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $539.32 traded over the last 24 hours. More information can be found at https://sopay.org/en.

SoPay 통계

SoPay Price$0.000057 USD
SoPay ROI
-99.77%
시가 순위#2453
시가총액데이터 없음
24시간 거래량$539.32 USD
유통 공급량데이터 없음
총 공급량4,500,000,000 SOP
최대 공급량데이터 없음
전체 최고
$0.031408 USD
(Jul 20, 2018)
전체 최저
$0.000028 USD
(Mar 13, 2020)
52주 최고/최저
$0.006533 USD /
$0.000028 USD
90일 최고 /최저
$0.000189 USD /
$0.000028 USD
30일 최고/최저
$0.000062 USD /
$0.000043 USD
7일 최고/최저
$0.000059 USD /
$0.000052 USD
24시간 최고/최저
$0.000057 USD /
$0.000052 USD
어제 최고/최저
$0.000058 USD /
$0.000052 USD
어제 시작가/종가
$0.000058 USD /
$0.000056 USD
어제 변화$-0.000002 USD (-3.16%)
어제 거래량$621.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.