Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SONM SONM (SNM)
0.009369 USD (9.15%)
0.00000092 BTC (6.42%)
0.00004320 ETH (4.70%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,368,922 USD
332 BTC
15,534 ETH
거래량(24시간)
1,040,480 USD
102.43 BTC
4,798 ETH
유통 공급량
359,600,000 SNM
총 공급량
444,000,000 SNM

SONM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.009155 0.009991 0.007940 0.009432 1,074,447 3,391,718
2019. 09. 18. 0.008163 0.010202 0.007937 0.009149 508,029 3,289,830
2019. 09. 17. 0.007701 0.009854 0.007467 0.008245 345,525 2,965,028
2019. 09. 16. 0.007943 0.010468 0.007421 0.007699 243,990 2,768,466
2019. 09. 15. 0.008694 0.010070 0.007598 0.007944 304,950 2,856,562
2019. 09. 14. 0.008254 0.009278 0.007612 0.008694 529,813 3,126,462
2019. 09. 13. 0.009279 0.009401 0.008045 0.008258 717,549 2,969,408
2019. 09. 12. 0.010220 0.010883 0.008281 0.008550 736,829 3,074,615
2019. 09. 11. 0.009856 0.011924 0.009145 0.010628 923,896 3,821,962
2019. 09. 10. 0.010854 0.013024 0.009051 0.009644 381,810 3,467,864
2019. 09. 09. 0.010256 0.012083 0.008508 0.010861 201,149 3,905,660
2019. 09. 08. 0.009116 0.013758 0.008460 0.010241 181,151 3,682,687
2019. 09. 07. 0.012081 0.012667 0.008090 0.008859 165,620 3,185,748
2019. 09. 06. 0.011203 0.013955 0.007800 0.011958 188,607 4,300,176
2019. 09. 05. 0.009198 0.012626 0.007703 0.011203 164,711 4,028,549
2019. 09. 04. 0.010008 0.012209 0.008384 0.009197 215,551 3,307,365
2019. 09. 03. 0.009488 0.011747 0.008357 0.010010 223,032 3,599,673
2019. 09. 02. 0.008774 0.012762 0.008770 0.009487 234,168 3,411,453
2019. 09. 01. 0.011631 0.013445 0.008238 0.008776 135,509 3,155,951
2019. 08. 31. 0.010309 0.013223 0.008560 0.011605 175,136 4,172,996
2019. 08. 30. 0.010605 0.012350 0.008893 0.010308 224,193 3,706,766
2019. 08. 29. 0.009915 0.011160 0.009136 0.010605 409,922 3,813,499
2019. 08. 28. 0.011851 0.012753 0.009593 0.010026 434,913 3,605,352
2019. 08. 27. 0.010693 0.013399 0.010514 0.011766 1,006,653 4,231,059
2019. 08. 26. 0.009650 0.012168 0.009540 0.010692 476,236 3,844,894
2019. 08. 25. 0.011295 0.012157 0.009626 0.009638 288,616 3,465,706
2019. 08. 24. 0.010554 0.011789 0.010114 0.011295 276,980 4,061,626
2019. 08. 23. 0.010772 0.011725 0.009691 0.010556 294,715 3,796,028
2019. 08. 22. 0.009025 0.010844 0.008538 0.010772 520,348 3,873,460
2019. 08. 21. 0.009148 0.009273 0.008561 0.009025 61,441 3,245,406
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SONM 정보

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.009369 USD and is up 9.15% over the last 24 hours. It is currently trading on 13 active market(s) with 1,040,480 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
SONM 통계
SONM 가격 0.009369 USD
SONM ROI -97.75%
시가 순위 #586
시가총액 3,368,922 USD
24시간 거래량 1,040,480 USD
유통 공급량 359,600,000 SNM
총 공급량 444,000,000 SNM
최대 공급량 데이터 없음
전체 최고 1.02 USD
(2017. 06. 17.)
전체 최저 0.007421 USD
(2019. 09. 16.)
52주 최고/최저 0.075603 USD /
0.007421 USD
90일 최고 /최저 0.027760 USD /
0.007421 USD
30일 최고/최저 0.013955 USD /
0.007421 USD
7일 최고/최저 0.010468 USD /
0.007421 USD
24시간 최고/최저 0.010137 USD /
0.008105 USD
어제 최고/최저 0.009991 USD /
0.007940 USD
어제 시작가/종가 0.009155 USD /
0.009432 USD
어제 변화 $0.000277 USD (+3.03%)
어제 거래량 $1,074,447 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률