암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SONM SONM (SNM)
0.014184 USD (5.70%)
0.00000130 BTC (0.91%)
0.00006098 ETH (-0.38%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,100,520 USD
467 BTC
21,928 ETH
거래량(24시간)
53,581 USD
4.91 BTC
230.36 ETH
유통 공급량
359,600,000 SNM
총 공급량
444,000,000 SNM

SONM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.013227 0.014106 0.012679 0.013678 166,922 4,918,566
2019. 07. 18. 0.012768 0.013495 0.012434 0.013227 143,295 4,756,560
2019. 07. 17. 0.012273 0.013169 0.011710 0.012763 156,790 4,589,682
2019. 07. 16. 0.014574 0.014735 0.012184 0.012298 70,348 4,422,220
2019. 07. 15. 0.014547 0.014791 0.013416 0.014588 205,848 5,245,950
2019. 07. 14. 0.016513 0.016706 0.014462 0.014462 75,640 5,200,362
2019. 07. 13. 0.016884 0.017216 0.015902 0.016507 248,869 5,935,779
2019. 07. 12. 0.016119 0.018736 0.015772 0.016875 426,539 6,068,229
2019. 07. 11. 0.016920 0.018363 0.015351 0.016103 358,526 5,790,682
2019. 07. 10. 0.018596 0.018616 0.016391 0.016919 249,741 6,084,031
2019. 07. 09. 0.019290 0.019690 0.018087 0.018595 292,663 6,686,819
2019. 07. 08. 0.021072 0.021584 0.019210 0.019282 336,873 6,933,925
2019. 07. 07. 0.019814 0.022232 0.019266 0.021072 491,356 7,577,471
2019. 07. 06. 0.020725 0.021655 0.019642 0.019816 317,269 7,125,863
2019. 07. 05. 0.020819 0.022141 0.020050 0.020730 511,323 7,454,434
2019. 07. 04. 0.019899 0.025253 0.019623 0.020824 1,976,051 7,488,351
2019. 07. 03. 0.018510 0.021314 0.017762 0.019900 671,613 7,156,007
2019. 07. 02. 0.019539 0.019752 0.017772 0.018510 346,799 6,656,302
2019. 07. 01. 0.019583 0.020627 0.018700 0.019536 282,316 7,025,154
2019. 06. 30. 0.020650 0.021062 0.019065 0.019583 201,251 7,041,954
2019. 06. 29. 0.019965 0.021166 0.018916 0.020667 387,821 7,431,922
2019. 06. 28. 0.019306 0.022040 0.018843 0.019965 549,746 7,179,248
2019. 06. 27. 0.020399 0.021622 0.018425 0.019306 298,216 6,942,592
2019. 06. 26. 0.023138 0.023619 0.019623 0.020391 746,433 7,332,719
2019. 06. 25. 0.025796 0.026062 0.022438 0.023138 917,265 8,320,418
2019. 06. 24. 0.023965 0.027760 0.023411 0.025798 789,501 9,277,039
2019. 06. 23. 0.024166 0.026465 0.023425 0.023965 374,493 8,617,788
2019. 06. 22. 0.025302 0.025588 0.023270 0.024163 607,499 8,688,958
2019. 06. 21. 0.026961 0.027706 0.024868 0.025238 383,806 9,075,587
2019. 06. 20. 0.028191 0.028516 0.026123 0.027031 521,159 9,720,420
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SONM 정보

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.014184 USD and is up 5.70% over the last 24 hours. It is currently trading on 12 active market(s) with 53,581 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
SONM 통계
SONM 가격 0.014184 USD
SONM ROI -96.60%
시가 순위 #457
시가총액 5,100,520 USD
24시간 거래량 53,581 USD
유통 공급량 359,600,000 SNM
총 공급량 444,000,000 SNM
최대 공급량 데이터 없음
전체 최고 1.02 USD
(2017. 06. 17.)
전체 최저 0.011609 USD
(2019. 07. 17.)
52주 최고/최저 0.129038 USD /
0.011710 USD
90일 최고 /최저 0.044447 USD /
0.011710 USD
30일 최고/최저 0.027760 USD /
0.011710 USD
7일 최고/최저 0.016706 USD /
0.011710 USD
24시간 최고/최저 0.014339 USD /
0.013324 USD
어제 최고/최저 0.014106 USD /
0.012679 USD
어제 시작가/종가 0.013227 USD /
0.013678 USD
어제 변화 $0.000451 USD (+3.41%)
어제 거래량 $166,922 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률