×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,803시가총액:  $220,253,066,11624시간 거래량:  $66,665,392,279BTC 우세:  65.8%
시가총액:  $220,253,066,11624시간 거래량:  $66,665,392,279BTC 우세:  65.8%암호화폐:  4,844시장:  20,803

SONM (SNM)

$0.012760 USD (-6.53%)
0.00000159 BTC (-4.42%)
0.00007257 ETH (-5.61%)
구매
거래
Crypto Credit
  • 시가총액
    $4,588,672 USD
    571.32176785 BTC
    26,095 ETH
  • 거래량(24시간)
    $217,501 USD
    27.08035019 BTC
    1,237 ETH
  • 유통 공급량
    359,600,000 SNM
  • 총 공급량
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.013632
    0.013745
    0.012890
    0.012946
    279,173
    4,655,313
    Nov 19, 2019
    0.013654
    0.014268
    0.013119
    0.013632
    455,354
    4,902,182
    Nov 18, 2019
    0.016439
    0.017831
    0.013175
    0.013654
    473,940
    4,909,855
    Nov 17, 2019
    0.016879
    0.018651
    0.014243
    0.016436
    242,962
    5,910,329
    Nov 16, 2019
    0.015403
    0.016890
    0.014470
    0.016879
    372,977
    6,069,712
    Nov 15, 2019
    0.016229
    0.016415
    0.014198
    0.015319
    633,924
    5,508,556
    Nov 14, 2019
    0.014140
    0.016326
    0.013326
    0.016209
    506,307
    5,828,584
    Nov 13, 2019
    0.014993
    0.015832
    0.013415
    0.014141
    371,716
    5,085,005
    Nov 12, 2019
    0.014129
    0.015945
    0.013940
    0.014990
    1,236,828
    5,390,517
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463
    Nov 05, 2019
    0.013931
    0.015394
    0.011881
    0.013067
    203,889
    4,699,002
    Nov 04, 2019
    0.013228
    0.014712
    0.012286
    0.013931
    722,805
    5,009,656
    Nov 03, 2019
    0.013630
    0.015558
    0.012391
    0.013240
    346,847
    4,761,048
    Nov 02, 2019
    0.013812
    0.014767
    0.012388
    0.013629
    604,577
    4,900,832
    Nov 01, 2019
    0.013172
    0.014153
    0.011478
    0.013817
    631,019
    4,968,557
    Oct 31, 2019
    0.012389
    0.013623
    0.011658
    0.013178
    350,440
    4,738,697
    Oct 30, 2019
    0.012534
    0.013236
    0.011799
    0.012390
    1,499,254
    4,455,622
    Oct 29, 2019
    0.012420
    0.013108
    0.011672
    0.012528
    695,504
    4,505,073
    Oct 28, 2019
    0.012594
    0.013720
    0.011904
    0.012410
    1,220,505
    4,462,806
    Oct 27, 2019
    0.011242
    0.013049
    0.010890
    0.012529
    534,241
    4,505,288
    Oct 26, 2019
    0.012293
    0.012977
    0.010861
    0.011227
    408,299
    4,037,058
    Oct 25, 2019
    0.010255
    0.012964
    0.010071
    0.012299
    485,981
    4,422,545
    Oct 24, 2019
    0.010904
    0.012649
    0.010031
    0.010255
    213,224
    3,687,678
    Oct 23, 2019
    0.011927
    0.012258
    0.010431
    0.010904
    356,751
    3,921,163
    Oct 22, 2019
    0.012186
    0.012951
    0.011670
    0.011927
    553,569
    4,288,834
    Oct 21, 2019
    0.012039
    0.012411
    0.011500
    0.012185
    218,314
    4,381,826

SONM 정보

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.012760 USD and is down -6.53% over the last 24 hours. It is currently trading on 10 active market(s) with $217,500.625 traded over the last 24 hours. More information can be found at https://sonm.com/.

SONM 통계

SONM Price
$0.012760 USD
SONM ROI
-96.94%
시가 순위
#462
시가총액
$4,588,672 USD
24시간 거래량
$217,501 USD
유통 공급량
359,600,000 SNM
총 공급량
444,000,000 SNM
최대 공급량
데이터 없음
전체 최고
$1.02 USD
(Jun 17, 2017)
전체 최저
$0.007421 USD
(Sep 16, 2019)
52주 최고/최저
$0.044447 USD /
$0.007421 USD
90일 최고 /최저
$0.027827 USD /
$0.007421 USD
30일 최고/최저
$0.018651 USD /
$0.010031 USD
7일 최고/최저
$0.018651 USD /
$0.012707 USD
24시간 최고/최저
$0.013745 USD /
$0.012707 USD
어제 최고/최저
$0.013745 USD /
$0.012890 USD
어제 시작가/종가
$0.013632 USD /
$0.012946 USD
어제 변화
$-0.000687 USD (-5.04%)
어제 거래량
$279,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.