암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SONM SONM (SNM)
0.027598 USD (6.26%)
0.00000348 BTC (5.78%)
0.00010918 ETH (5.22%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,924,332 USD
1,251 BTC
39,262 ETH
거래량(24시간)
210,940 USD
26.60 BTC
834.50 ETH
유통 공급량
359,600,000 SNM
총 공급량
444,000,000 SNM

SONM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.026499 0.026636 0.024819 0.025932 142,910 9,325,065
2019. 05. 19. 0.026213 0.027959 0.026155 0.026497 242,087 9,528,251
2019. 05. 18. 0.025397 0.027673 0.024951 0.026207 318,817 9,423,914
2019. 05. 17. 0.026391 0.026710 0.022605 0.025397 203,585 9,132,909
2019. 05. 16. 0.027603 0.029956 0.025709 0.026543 477,510 9,544,789
2019. 05. 15. 0.025528 0.027901 0.025507 0.027645 380,872 9,940,966
2019. 05. 14. 0.025099 0.026167 0.024377 0.025539 259,529 9,183,815
2019. 05. 13. 0.026417 0.028054 0.024821 0.025084 175,200 9,020,321
2019. 05. 12. 0.026922 0.029037 0.025853 0.026417 133,867 9,499,415
2019. 05. 11. 0.023873 0.027950 0.023609 0.026911 206,524 9,677,328
2019. 05. 10. 0.024559 0.025071 0.021958 0.023873 206,342 8,584,816
2019. 05. 09. 0.022518 0.024601 0.022335 0.024601 101,182 8,846,388
2019. 05. 08. 0.024203 0.024240 0.022304 0.022518 227,732 8,097,551
2019. 05. 07. 0.024466 0.025754 0.024217 0.024232 110,825 8,713,973
2019. 05. 06. 0.025041 0.025103 0.023864 0.024476 113,342 8,801,509
2019. 05. 05. 0.023803 0.025162 0.023438 0.024960 160,898 8,975,471
2019. 05. 04. 0.025587 0.026087 0.023258 0.023806 243,114 8,560,567
2019. 05. 03. 0.025149 0.027341 0.024594 0.025587 458,682 9,200,953
2019. 05. 02. 0.023739 0.026583 0.023552 0.025058 279,268 9,010,813
2019. 05. 01. 0.024366 0.024609 0.023466 0.023734 71,856 8,534,690
2019. 04. 30. 0.022412 0.024418 0.022290 0.024369 94,802 8,762,978
2019. 04. 29. 0.023384 0.023518 0.022135 0.022409 45,066 8,058,181
2019. 04. 28. 0.024239 0.024462 0.023280 0.023374 52,723 8,405,126
2019. 04. 27. 0.022370 0.024886 0.022330 0.024235 131,421 8,715,027
2019. 04. 26. 0.023422 0.024021 0.021772 0.022370 218,501 8,044,210
2019. 04. 25. 0.025831 0.026548 0.023251 0.023352 168,436 8,397,209
2019. 04. 24. 0.029124 0.029283 0.024602 0.025830 260,670 9,288,332
2019. 04. 23. 0.029283 0.030829 0.028171 0.029124 314,280 10,473,129
2019. 04. 22. 0.029151 0.029688 0.028649 0.029276 59,188 10,527,784
2019. 04. 21. 0.029891 0.030095 0.028109 0.029164 112,398 10,487,381
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SONM 정보

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.027598 USD and is up 6.26% over the last 24 hours. It is currently trading on 12 active market(s) with 210,940 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM 통계
SONM 가격 0.027598 USD
SONM ROI -93.38%
시가 순위 #340
시가총액 9,924,332 USD
24시간 거래량 210,940 USD
유통 공급량 359,600,000 SNM
총 공급량 444,000,000 SNM
최대 공급량 데이터 없음
전체 최고 1.02 USD
(2017. 06. 17.)
전체 최저 0.016675 USD
(2018. 12. 15.)
52주 최고/최저 0.293600 USD /
0.016675 USD
90일 최고 /최저 0.037069 USD /
0.018230 USD
30일 최고/최저 0.030829 USD /
0.021772 USD
7일 최고/최저 0.029956 USD /
0.022605 USD
24시간 최고/최저 0.027862 USD /
0.024819 USD
어제 최고/최저 0.026636 USD /
0.024819 USD
어제 시작가/종가 0.026499 USD /
0.025932 USD
어제 변화 $-0.000567 USD (-2.14%)
어제 거래량 $142,910 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률