암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
SONM SONM (SNM)
0.025000 USD (-0.99%)
0.00000621 BTC (-1.18%)
0.00017928 ETH (-0.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
8,990,036 USD
2,233 BTC
64,470 ETH
거래량(24시간)
172,763 USD
42.91 BTC
1,239 ETH
유통 공급량
359,600,000 SNM
총 공급량
444,000,000 SNM

SONM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.025630 0.025745 0.024706 0.024720 200,222 8,889,457
2019. 03. 17. 0.025533 0.025751 0.025114 0.025534 166,862 9,181,985
2019. 03. 16. 0.024481 0.026516 0.024218 0.025532 524,838 9,181,222
2019. 03. 15. 0.023629 0.025839 0.023629 0.024445 800,996 8,790,434
2019. 03. 14. 0.022259 0.025030 0.022155 0.023682 754,599 8,515,993
2019. 03. 13. 0.022498 0.023070 0.021969 0.022194 585,619 7,981,037
2019. 03. 12. 0.021281 0.029983 0.020825 0.022441 4,336,082 8,069,789
2019. 03. 11. 0.021876 0.021956 0.020613 0.021258 190,648 7,644,301
2019. 03. 10. 0.022374 0.022413 0.021488 0.021861 189,470 7,861,130
2019. 03. 09. 0.021506 0.022534 0.021418 0.022308 217,503 8,021,831
2019. 03. 08. 0.020804 0.022022 0.020779 0.021508 137,932 7,734,408
2019. 03. 07. 0.020940 0.021199 0.020591 0.020780 70,476 7,472,609
2019. 03. 06. 0.021067 0.021380 0.020813 0.020916 64,161 7,521,294
2019. 03. 05. 0.020262 0.021401 0.019848 0.021060 151,523 7,573,117
2019. 03. 04. 0.020301 0.020699 0.019512 0.020254 119,148 7,283,245
2019. 03. 03. 0.021098 0.021182 0.020225 0.020406 100,081 7,337,913
2019. 03. 02. 0.020960 0.021785 0.020179 0.021012 279,463 7,555,747
2019. 03. 01. 0.019788 0.021330 0.019788 0.020962 215,262 7,538,095
2019. 02. 28. 0.019748 0.020153 0.019629 0.019791 70,992 7,116,719
2019. 02. 27. 0.020266 0.020418 0.019426 0.019762 115,476 7,106,327
2019. 02. 26. 0.019134 0.020257 0.018999 0.020047 81,149 7,208,878
2019. 02. 25. 0.018737 0.019553 0.018634 0.019188 74,466 6,900,061
2019. 02. 24. 0.021264 0.021782 0.018230 0.018709 160,968 6,727,879
2019. 02. 23. 0.020978 0.021452 0.020342 0.021319 120,006 7,666,263
2019. 02. 22. 0.020489 0.021305 0.020220 0.020936 105,349 7,528,731
2019. 02. 21. 0.021963 0.021974 0.020006 0.020445 197,347 7,351,924
2019. 02. 20. 0.021207 0.021978 0.020943 0.021978 94,716 7,903,289
2019. 02. 19. 0.021750 0.022976 0.021005 0.021226 305,186 7,632,856
2019. 02. 18. 0.018963 0.022812 0.018963 0.021766 821,083 7,826,936
2019. 02. 17. 0.018803 0.019159 0.018621 0.018881 80,858 6,789,702
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.025000 USD and is down 0.99% over the last 24 hours. It is currently trading on 11 active market(s) with 172,763 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM Price 0.025000 USD
Market Rank #291
시가총액 8,990,036 USD
24h Volume 172,763 USD
유통 공급량 359,600,000 SNM
총 공급량 444,000,000 SNM
최대 공급량 데이터 없음
Yesterday's Open / Close $0.025630 USD / $0.024720 USD
Yesterday's High / Low $0.025745 USD / $0.024706 USD
Yesterday's Change -0.00091 USD (-3.55%)
Yesterday's Volume $200,222 USD