암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
smARTOFGIVING smARTOFGIVING (AOG)
0.117291 USD (8.56%)
0.00002231 BTC (9.79%)
0.00069479 ETH (11.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
6,819,836 USD
1,297 BTC
40,399 ETH
거래량(24시간)
10,908 USD
2.07 BTC
64.62 ETH
유통 공급량
58,144,778 AOG
총 공급량
2,003,544,262 AOG

smARTOFGIVING 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.122801 0.123066 0.106001 0.108003 10,952 6,279,823
2019. 04. 19. 0.119849 0.123725 0.104990 0.122760 9,608 7,137,877
2019. 04. 18. 0.088949 0.122985 0.067205 0.119836 11,033 6,967,853
2019. 04. 17. 0.096943 0.097754 0.088681 0.088913 11 5,169,816
2019. 04. 16. 0.105304 0.109053 0.096678 0.096974 18 5,638,514
2019. 04. 15. 0.108396 0.117571 0.095589 0.105305 11,441 6,122,960
2019. 04. 14. 0.103669 0.108486 0.102743 0.108396 4,788 6,302,679
2019. 04. 13. 0.110041 0.110793 0.103280 0.103669 10,381 6,027,816
2019. 04. 12. 0.107119 0.114557 0.103411 0.110042 11,525 6,398,343
2019. 04. 11. 0.113178 0.113709 0.100947 0.107149 11,030 6,230,177
2019. 04. 10. 0.105531 0.115339 0.099315 0.113125 13,490 6,577,606
2019. 04. 09. 0.102445 0.111169 0.100195 0.105561 12,967 6,137,833
2019. 04. 08. 0.111100 0.112228 0.099534 0.102445 26 5,956,633
2019. 04. 07. 0.107895 0.111790 0.103065 0.111080 12,861 6,458,738
2019. 04. 06. 0.107801 0.111439 0.102401 0.108004 11,368 6,279,871
2019. 04. 05. 0.105339 0.108151 0.105321 0.107774 5 6,266,496
2019. 04. 04. 0.106990 0.108996 0.098209 0.105345 10,036 6,125,261
2019. 04. 03. 0.109832 0.114230 0.098311 0.106934 23,772 6,217,655
2019. 04. 02. 0.097513 0.111769 0.092169 0.109832 13,155 6,386,154
2019. 04. 01. 0.096611 0.097782 0.080550 0.097428 8,937 5,664,917
2019. 03. 31. 0.093179 0.096859 0.090510 0.096663 11,647 5,620,465
2019. 03. 30. 0.094492 0.101912 0.082714 0.093179 11,777 5,417,880
2019. 03. 29. 0.095566 0.102579 0.091464 0.094683 12,852 5,510,071
2019. 03. 28. 0.094877 0.096365 0.091987 0.095566 9,345 5,561,449
2019. 03. 27. 0.101973 0.104294 0.090396 0.094934 12,808 5,524,659
2019. 03. 26. 0.091103 0.101919 0.088512 0.101919 12,426 5,931,125
2019. 03. 25. 0.098842 0.099092 0.089126 0.091447 13,007 5,321,766
2019. 03. 24. 0.094810 0.100093 0.087693 0.098674 12,533 5,742,286
2019. 03. 23. 0.091483 0.097500 0.088905 0.094905 22,278 5,522,950
2019. 03. 22. 0.093883 0.094527 0.081019 0.091585 11,838 5,329,780
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.117291 USD and is up 8.56% over the last 24 hours. It is currently trading on 4 active market(s) with 10,908 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING Statistics
smARTOFGIVING Price 0.117291 USD
smARTOFGIVING ROI +8.65%
Market Rank #401
시가총액 6,819,836 USD
24 Hour Volume 10,908 USD
유통 공급량 58,144,778 AOG
총 공급량 2,003,544,262 AOG
최대 공급량 데이터 없음
All Time High 0.158797 USD
(2019. 01. 08.)
All Time Low 0.012231 USD
(2018. 11. 18.)
52 Week High / Low 0.158797 USD /
0.012231 USD
90 Day High / Low 0.141286 USD /
0.067205 USD
30 Day High / Low 0.123725 USD /
0.067205 USD
7 Day High / Low 0.123725 USD /
0.067205 USD
24 Hour High / Low 0.119082 USD /
0.106806 USD
Yesterday's High / Low 0.123066 USD /
0.106001 USD
Yesterday's Open / Close 0.122801 USD /
0.108003 USD
Yesterday's Change $-0.014797 USD (-12.05%)
Yesterday's Volume $10,952 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)