×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $203,791,009,55824시간 거래량:  $57,576,668,844BTC 우세:  66.9%
시가총액:  $203,791,009,55824시간 거래량:  $57,576,668,844BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

smARTOFGIVING (AOG)

$0.001282 USD (-38.58%)
0.00000017 BTC (-39.28%)
0.00000860 ETH (-38.53%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $95,420.72 USD
    12.65735595 BTC
    639.94708305 ETH
  • 거래량(24시간)
    $1,622.18 USD
    0.21517926 BTC
    10.87931344 ETH
  • 유통 공급량
    74,438,778 AOG
  • 총 공급량
    2,003,544,262 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 06, 2019
    0.002086
    0.002097
    0.001560
    0.002038
    1,615.09
    151,724
    Dec 05, 2019
    0.002029
    0.002107
    0.001813
    0.002086
    3,297.60
    155,312
    Dec 04, 2019
    0.002631
    0.002631
    0.001289
    0.002032
    71.54
    151,283
    Dec 03, 2019
    0.002634
    0.002691
    0.001460
    0.002631
    1,165.36
    195,840
    Dec 02, 2019
    0.003115
    0.003115
    0.002177
    0.002631
    1,972.33
    195,874
    Dec 01, 2019
    0.002873
    0.003967
    0.002275
    0.003116
    1,419.83
    231,918
    Nov 30, 2019
    0.002793
    0.002877
    0.002266
    0.002873
    2,046.99
    213,844
    Nov 29, 2019
    0.002534
    0.002802
    0.002532
    0.002793
    2,090.39
    207,883
    Nov 28, 2019
    0.002785
    0.002884
    0.002333
    0.002534
    3,910.08
    188,652
    Nov 27, 2019
    0.002640
    0.002815
    0.002304
    0.002784
    2,367.91
    207,203
    Nov 26, 2019
    0.003069
    0.003125
    0.002267
    0.002669
    1,390.84
    198,707
    Nov 25, 2019
    0.003152
    0.003193
    0.002697
    0.003070
    1,151.91
    228,557
    Nov 24, 2019
    0.003625
    0.003627
    0.002867
    0.003152
    1,889.07
    234,639
    Nov 23, 2019
    0.003863
    0.003863
    0.003145
    0.003625
    1,412.73
    269,815
    Nov 22, 2019
    0.003285
    0.003902
    0.002475
    0.003863
    2,474.70
    287,520
    Nov 21, 2019
    0.003900
    0.003913
    0.003257
    0.003285
    1,506.39
    244,512
    Nov 20, 2019
    0.004267
    0.004530
    0.003647
    0.003900
    1,768.70
    290,275
    Nov 19, 2019
    0.004653
    0.004715
    0.003916
    0.004267
    3,214.54
    317,600
    Nov 18, 2019
    0.004456
    0.004660
    0.003327
    0.004650
    1,845.46
    346,142
    Nov 17, 2019
    0.004531
    0.004735
    0.001720
    0.004455
    1,935.03
    331,589
    Nov 16, 2019
    0.004752
    0.005298
    0.004257
    0.004531
    3,631.75
    336,139
    Nov 15, 2019
    0.005578
    0.005740
    0.004323
    0.004751
    3.49
    351,283
    Nov 14, 2019
    0.004845
    0.009505
    0.003228
    0.005578
    3,327.13
    412,435
    Nov 13, 2019
    0.004936
    0.005032
    0.002984
    0.004845
    2,579.31
    358,232
    Nov 12, 2019
    0.005432
    0.005592
    0.003687
    0.004935
    2,182.46
    364,885
    Nov 11, 2019
    0.005162
    0.005457
    0.004467
    0.005432
    3,038.22
    401,638
    Nov 10, 2019
    0.005194
    0.005449
    0.004867
    0.005163
    5,181.01
    381,743
    Nov 09, 2019
    0.005632
    0.006272
    0.004846
    0.005195
    7,029.22
    384,116
    Nov 08, 2019
    0.005095
    0.010891
    0.004940
    0.005632
    3,631.30
    416,442
    Nov 07, 2019
    0.005800
    0.006555
    0.005096
    0.005097
    2,469.47
    375,337

smARTOFGIVING 정보

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,261.986 with 74,438,778.486 in circulation. The last known price of smARTOFGIVING is $0.001282 USD and is down -38.58% over the last 24 hours. It is currently trading on 1 active market(s) with $1,622.18 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

smARTOFGIVING 통계

smARTOFGIVING Price
$0.001282 USD
smARTOFGIVING ROI
-98.81%
시가 순위
#1444
시가총액
$95,420.72 USD
24시간 거래량
$1,622.18 USD
유통 공급량
74,438,778 AOG
총 공급량
2,003,544,262 AOG
최대 공급량
데이터 없음
전체 최고
$1.07 USD
(Aug 04, 2019)
전체 최저
$0.001281 USD
(Dec 07, 2019)
52주 최고/최저
$1.07 USD /
$0.001281 USD
90일 최고 /최저
$0.109444 USD /
$0.001281 USD
30일 최고/최저
$0.010891 USD /
$0.001281 USD
7일 최고/최저
$0.003967 USD /
$0.001281 USD
24시간 최고/최저
$0.002097 USD /
$0.001281 USD
어제 최고/최저
$0.002097 USD /
$0.001560 USD
어제 시작가/종가
$0.002086 USD /
$0.002038 USD
어제 변화
$-0.000048 USD (-2.30%)
어제 거래량
$1,615.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.