Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
smARTOFGIVING smARTOFGIVING (AOG)
0.012954 USD (-7.83%)
0.00000125 BTC (-8.14%)
0.00006658 ETH (-11.27%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
949,409 USD
92 BTC
4,880 ETH
거래량(24시간)
2,306 USD
0.22 BTC
11.85 ETH
유통 공급량
73,288,778 AOG
총 공급량
2,003,544,262 AOG

smARTOFGIVING 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.013460 0.014094 0.010121 0.012105 2,548 887,157
2019. 09. 14. 0.013558 0.014067 0.012890 0.013460 2,690 986,485
2019. 09. 13. 0.011868 0.016204 0.011729 0.013570 2,835 994,520
2019. 09. 12. 0.015270 0.016303 0.011763 0.011865 3,014 869,559
2019. 09. 11. 0.014773 0.017058 0.011586 0.015265 3,190 1,118,782
2019. 09. 10. 0.011776 0.014988 0.011673 0.014773 2,398 1,082,694
2019. 09. 09. 0.013887 0.018489 0.011748 0.011780 4,655 863,310
2019. 09. 08. 0.012923 0.014770 0.011999 0.013887 3,152 1,017,763
2019. 09. 07. 0.016988 0.017123 0.012903 0.012933 3,462 947,848
2019. 09. 06. 0.018289 0.022603 0.012171 0.016976 3,475 1,244,171
2019. 09. 05. 0.019485 0.019542 0.014792 0.018289 3,554 1,340,362
2019. 09. 04. 0.013825 0.020149 0.013644 0.019485 3,456 1,428,050
2019. 09. 03. 0.018015 0.026714 0.013756 0.013825 5,207 1,013,254
2019. 09. 02. 0.017646 0.018088 0.013888 0.018011 3,532 1,320,007
2019. 09. 01. 0.024145 0.024217 0.013826 0.017644 5,188 1,293,134
2019. 08. 31. 0.028486 0.028673 0.013832 0.024139 4,641 1,769,095
2019. 08. 30. 0.018726 0.031435 0.014228 0.028474 1,890 2,086,806
2019. 08. 29. 0.015298 0.018743 0.012760 0.018726 4,465 1,372,414
2019. 08. 28. 0.017934 0.017962 0.013277 0.015300 4,825 1,121,300
2019. 08. 27. 0.017527 0.018016 0.012902 0.017931 5,281 1,314,164
2019. 08. 26. 0.023587 0.024505 0.013419 0.017522 4,775 1,284,145
2019. 08. 25. 0.025276 0.025345 0.015829 0.023554 5,383 1,726,248
2019. 08. 24. 0.030178 0.030208 0.005793 0.025276 4,805 1,852,434
2019. 08. 23. 0.038473 0.040463 0.018707 0.030182 4,819 2,211,977
2019. 08. 22. 0.040733 0.048631 0.030150 0.038473 1,849 2,819,633
2019. 08. 21. 0.083927 0.084242 0.040317 0.040731 3,298 2,985,145
2019. 08. 20. 0.089094 0.089253 0.043562 0.083938 3,077 4,880,529
2019. 08. 19. 0.059451 0.089094 0.042956 0.089094 4,432 5,180,345
2019. 08. 18. 0.095137 0.096952 0.059361 0.059423 3,379 3,455,122
2019. 08. 17. 0.112987 0.113790 0.074663 0.095148 3,589 5,532,337
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

smARTOFGIVING 정보

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 73,288,778 AOG in circulation. The last known price of smARTOFGIVING is 0.012954 USD and is down 7.83% over the last 24 hours. It is currently trading on 4 active market(s) with 2,306 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING 통계
smARTOFGIVING 가격 0.012954 USD
smARTOFGIVING ROI -88.00%
시가 순위 #911
시가총액 949,409 USD
24시간 거래량 2,306 USD
유통 공급량 73,288,778 AOG
총 공급량 2,003,544,262 AOG
최대 공급량 데이터 없음
전체 최고 1.07 USD
(2019. 08. 04.)
전체 최저 0.005793 USD
(2019. 08. 24.)
52주 최고/최저 1.07 USD /
0.005793 USD
90일 최고 /최저 1.07 USD /
0.005793 USD
30일 최고/최저 0.096952 USD /
0.005793 USD
7일 최고/최저 0.018489 USD /
0.010121 USD
24시간 최고/최저 0.014094 USD /
0.010121 USD
어제 최고/최저 0.014094 USD /
0.010121 USD
어제 시작가/종가 0.013460 USD /
0.012105 USD
어제 변화 $-0.001355 USD (-10.07%)
어제 거래량 $2,548 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률