암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
smARTOFGIVING smARTOFGIVING (AOG)
0.143322 USD (-2.75%)
0.00001299 BTC (-5.42%)
0.00046005 ETH (-2.90%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,333,400 USD
755 BTC
26,750 ETH
거래량(24시간)
15,981 USD
1.45 BTC
51.30 ETH
유통 공급량
58,144,778 AOG
총 공급량
2,003,544,262 AOG

smARTOFGIVING 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.148627 0.155298 0.123310 0.149677 19,982 8,702,920
2019. 06. 22. 0.141437 0.155512 0.139449 0.148603 13,449 8,640,464
2019. 06. 21. 0.132504 0.141024 0.129066 0.141024 13,272 8,199,796
2019. 06. 20. 0.130509 0.133419 0.120812 0.132409 11,511 7,698,872
2019. 06. 19. 0.126504 0.130722 0.070319 0.130535 11,036 7,589,907
2019. 06. 18. 0.129558 0.138491 0.117254 0.126418 23,341 7,350,572
2019. 06. 17. 0.134615 0.140114 0.113998 0.129614 11,610 7,536,363
2019. 06. 16. 0.158994 0.168081 0.092750 0.134615 10,806 7,827,148
2019. 06. 15. 0.162279 0.162844 0.104463 0.158994 10,394 9,244,695
2019. 06. 14. 0.152213 0.162847 0.151116 0.162209 47 9,431,604
2019. 06. 13. 0.160722 0.161614 0.096887 0.152066 11,204 8,841,818
2019. 06. 12. 0.162563 0.167227 0.134258 0.160609 15,212 9,338,550
2019. 06. 11. 0.156390 0.164722 0.145880 0.162233 5,135 9,432,977
2019. 06. 10. 0.150555 0.157048 0.148904 0.156235 4,684 9,084,238
2019. 06. 09. 0.155050 0.155779 0.149169 0.150555 - 8,753,972
2019. 06. 08. 0.158532 0.159598 0.154121 0.155035 6,693 9,014,481
2019. 06. 07. 0.154497 0.160876 0.153749 0.158562 7,067 9,219,560
2019. 06. 06. 0.159395 0.159395 0.151922 0.154488 5,615 8,982,646
2019. 06. 05. 0.157079 0.161311 0.156999 0.159395 14 9,268,004
2019. 06. 04. 0.142359 0.163898 0.134883 0.157079 5,554 9,133,312
2019. 06. 03. 0.175551 0.175551 0.141842 0.142532 35 8,287,472
2019. 06. 02. 0.172674 0.176870 0.172562 0.175551 6,141 10,207,355
2019. 06. 01. 0.175399 0.175621 0.171166 0.172674 5,609 10,040,065
2019. 05. 31. 0.169148 0.175668 0.166207 0.175430 8,109 10,200,359
2019. 05. 30. 0.183891 0.184066 0.166181 0.169148 9,000 9,835,086
2019. 05. 29. 0.183988 0.184532 0.178609 0.183891 - 10,692,323
2019. 05. 28. 0.190825 0.192065 0.174636 0.184031 7,856 10,700,428
2019. 05. 27. 0.174535 0.193005 0.172437 0.190927 12,206 11,101,380
2019. 05. 26. 0.161730 0.174700 0.153685 0.174460 12,104 10,143,933
2019. 05. 25. 0.173503 0.176272 0.154649 0.161933 8,961 9,415,538
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

smARTOFGIVING 정보

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.143322 USD and is down 2.75% over the last 24 hours. It is currently trading on 4 active market(s) with 15,981 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING 통계
smARTOFGIVING 가격 0.143322 USD
smARTOFGIVING ROI +32.76%
시가 순위 #404
시가총액 8,333,400 USD
24시간 거래량 15,981 USD
유통 공급량 58,144,778 AOG
총 공급량 2,003,544,262 AOG
최대 공급량 데이터 없음
전체 최고 0.193005 USD
(2019. 05. 27.)
전체 최저 0.012231 USD
(2018. 11. 18.)
52주 최고/최저 0.193005 USD /
0.012231 USD
90일 최고 /최저 0.193005 USD /
0.067205 USD
30일 최고/최저 0.193005 USD /
0.070319 USD
7일 최고/최저 0.155512 USD /
0.070319 USD
24시간 최고/최저 0.155298 USD /
0.134163 USD
어제 최고/최저 0.155298 USD /
0.123310 USD
어제 시작가/종가 0.148627 USD /
0.149677 USD
어제 변화 $0.001049 USD (+0.71%)
어제 거래량 $19,982 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률