×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,154시장:  20,636시가총액:  $250,396,904,50124시간 거래량:  $199,064,853,891BTC 우세:  64.1%
시가총액:  $250,396,904,50124시간 거래량:  $199,064,853,891BTC 우세:  64.1%암호화폐:  5,154시장:  20,636

smARTOFGIVING (AOG)

$0.000879 USD (-4.45%)
0.00000010 BTC (-0.09%)
0.00000387 ETH (0.25%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $65,421.18 USD
    7.43524700 BTC
    288.15136078 ETH
  • 거래량(24시간)
    $1,111.22 USD
    0.12629287 BTC
    4.89445223 ETH
  • 유통 공급량
    74,438,778 AOG
  • 총 공급량
    2,003,544,262 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 26, 2020
    0.000933
    0.000935
    0.000696
    0.000882
    1,114.94
    65,640.17
    Feb 25, 2020
    0.000965
    0.000966
    0.000842
    0.000933
    1,168.24
    69,479.19
    Feb 24, 2020
    0.000995
    0.000998
    0.000866
    0.000965
    2,281.10
    71,855.43
    Feb 23, 2020
    0.000968
    0.000996
    0.000871
    0.000994
    950.79
    73,975.86
    Feb 22, 2020
    0.000969
    0.000971
    0.000771
    0.000968
    0.204349
    72,025.55
    Feb 21, 2020
    0.000961
    0.000973
    0.000868
    0.000969
    1,203.56
    72,143.73
    Feb 20, 2020
    0.000961
    0.000965
    0.000864
    0.000962
    1,141.43
    71,584.80
    Feb 19, 2020
    0.001015
    0.001019
    0.000870
    0.000962
    1,243.77
    71,599.39
    Feb 18, 2020
    0.000969
    0.001018
    0.000908
    0.001015
    1,116.97
    75,543.86
    Feb 17, 2020
    0.000993
    0.000994
    0.000866
    0.000969
    1,242.09
    72,155.99
    Feb 16, 2020
    0.000991
    0.001003
    0.000879
    0.000993
    1,294.90
    73,928.95
    Feb 15, 2020
    0.001033
    0.001037
    0.000890
    0.000990
    1,246.90
    73,722.52
    Feb 14, 2020
    0.001023
    0.001033
    0.000820
    0.001033
    846.11
    76,886.01
    Feb 13, 2020
    0.001035
    0.001047
    0.000920
    0.001022
    1,236.32
    76,094.64
    Feb 12, 2020
    0.001123
    0.001144
    0.000824
    0.001035
    982.93
    77,042.72
    Feb 11, 2020
    0.001085
    0.001124
    0.000877
    0.001123
    1,046.47
    83,607.76
    Feb 10, 2020
    0.001115
    0.001120
    0.001077
    0.001085
    992.95
    80,780.29
    Feb 09, 2020
    0.001086
    0.001115
    0.000901
    0.001115
    1,063.26
    82,987.45
    Feb 08, 2020
    0.000882
    0.001087
    0.000875
    0.001086
    2,413.37
    80,837.53
    Feb 07, 2020
    0.001072
    0.001081
    0.000876
    0.000882
    1.29
    65,678.37
    Feb 06, 2020
    0.001059
    0.001083
    0.000969
    0.001072
    1,409.69
    79,798.11
    Feb 05, 2020
    0.001011
    0.001068
    0.000925
    0.001059
    1,523.17
    78,859.00
    Feb 04, 2020
    0.001116
    0.001121
    0.000918
    0.001011
    1,786.66
    75,239.10
    Feb 03, 2020
    0.001029
    0.001117
    0.000930
    0.001116
    1,033.99
    83,101.09
    Feb 02, 2020
    0.001127
    0.001136
    0.000944
    0.001029
    1,382.68
    76,562.13
    Feb 01, 2020
    0.001122
    0.001134
    0.001033
    0.001127
    2,651.65
    83,926.14
    Jan 31, 2020
    0.001143
    0.001144
    0.000834
    0.001122
    0.477916
    83,494.61
    Jan 30, 2020
    0.001117
    0.001148
    0.000841
    0.001143
    2,142.61
    85,090.66
    Jan 29, 2020
    0.001126
    0.001131
    0.000922
    0.001118
    1,113.12
    83,232.32
    Jan 28, 2020
    0.000892
    0.001125
    0.000887
    0.001125
    1,117.27
    83,758.72
    Jan 27, 2020
    0.001033
    0.001056
    0.000876
    0.000892
    1.33
    66,424.29

smARTOFGIVING 정보

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,261.986 with 74,438,778.486 in circulation. The last known price of smARTOFGIVING is $0.000879 USD and is down -4.45% over the last 24 hours. It is currently trading on 1 active market(s) with $1,111.22 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

smARTOFGIVING 통계

smARTOFGIVING Price
$0.000879 USD
smARTOFGIVING ROI
-99.19%
시가 순위
#1578
시가총액
$65,421.18 USD
24시간 거래량
$1,111.22 USD
유통 공급량
74,438,778 AOG
총 공급량
2,003,544,262 AOG
최대 공급량
데이터 없음
전체 최고
$1.07 USD
(Aug 04, 2019)
전체 최저
$0.000691 USD
(Jan 22, 2020)
52주 최고/최저
$1.07 USD /
$0.000691 USD
90일 최고 /최저
$0.003967 USD /
$0.000691 USD
30일 최고/최저
$0.001148 USD /
$0.000696 USD
7일 최고/최저
$0.000998 USD /
$0.000696 USD
24시간 최고/최저
$0.000927 USD /
$0.000696 USD
어제 최고/최저
$0.000935 USD /
$0.000696 USD
어제 시작가/종가
$0.000933 USD /
$0.000882 USD
어제 변화
$-0.000051 USD (-5.52%)
어제 거래량
$1,114.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.