×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,323시가총액:  $249,397,673,24524시간 거래량:  $117,866,162,552BTC 우세:  66.1%
시가총액:  $249,397,673,24524시간 거래량:  $117,866,162,552BTC 우세:  66.1%암호화폐:  5,067시장:  20,323

Siacoin (SC)

$0.001591 USD (2.65%)
0.00000018 BTC (0.91%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $66,541,382 USD
    7,337 BTC
  • 거래량(24시간)
    $1,278,382 USD
    140.94996899 BTC
  • 유통 공급량
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.001499
    0.001569
    0.001487
    0.001566
    1,059,396
    65,485,605
    Jan 26, 2020
    0.001456
    0.001499
    0.001433
    0.001491
    796,685
    62,360,632
    Jan 25, 2020
    0.001512
    0.001516
    0.001435
    0.001457
    808,053
    60,945,730
    Jan 24, 2020
    0.001512
    0.001540
    0.001418
    0.001512
    1,204,468
    63,218,593
    Jan 23, 2020
    0.001600
    0.001606
    0.001474
    0.001513
    1,627,155
    63,257,127
    Jan 22, 2020
    0.001579
    0.001626
    0.001549
    0.001597
    1,373,324
    66,778,545
    Jan 21, 2020
    0.001490
    0.001592
    0.001486
    0.001580
    1,515,047
    66,056,639
    Jan 20, 2020
    0.001513
    0.001533
    0.001461
    0.001494
    889,149
    62,475,931
    Jan 19, 2020
    0.001596
    0.001620
    0.001477
    0.001512
    1,797,009
    63,206,629
    Jan 18, 2020
    0.001597
    0.001624
    0.001566
    0.001585
    1,685,386
    66,272,567
    Jan 17, 2020
    0.001537
    0.001691
    0.001524
    0.001598
    1,501,404
    66,814,860
    Jan 16, 2020
    0.001608
    0.001619
    0.001520
    0.001533
    1,385,469
    64,090,204
    Jan 15, 2020
    0.001454
    0.001632
    0.001434
    0.001607
    2,383,121
    67,209,923
    Jan 14, 2020
    0.001422
    0.001469
    0.001378
    0.001452
    1,817,809
    60,727,396
    Jan 13, 2020
    0.001388
    0.001472
    0.001383
    0.001417
    1,216,828
    59,272,878
    Jan 12, 2020
    0.001334
    0.001401
    0.001316
    0.001388
    1,319,503
    58,047,570
    Jan 11, 2020
    0.001356
    0.001367
    0.001296
    0.001329
    1,377,006
    55,558,005
    Jan 10, 2020
    0.001394
    0.001425
    0.001327
    0.001355
    1,743,746
    56,647,237
    Jan 09, 2020
    0.001424
    0.001428
    0.001386
    0.001402
    1,143,696
    58,644,320
    Jan 08, 2020
    0.001438
    0.001494
    0.001397
    0.001428
    1,300,970
    59,694,843
    Jan 07, 2020
    0.001406
    0.001448
    0.001390
    0.001437
    1,419,429
    60,111,487
    Jan 06, 2020
    0.001340
    0.001412
    0.001332
    0.001410
    1,130,075
    58,950,978
    Jan 05, 2020
    0.001347
    0.001366
    0.001332
    0.001339
    915,036
    56,002,070
    Jan 04, 2020
    0.001332
    0.001403
    0.001315
    0.001347
    688,607
    56,345,099
    Jan 03, 2020
    0.001258
    0.001345
    0.001242
    0.001332
    1,268,659
    55,706,093
    Jan 02, 2020
    0.001309
    0.001311
    0.001251
    0.001258
    1,217,440
    52,624,693
    Jan 01, 2020
    0.001293
    0.001398
    0.001283
    0.001309
    1,344,552
    54,753,094
    Dec 31, 2019
    0.001344
    0.001357
    0.001282
    0.001300
    1,649,014
    54,367,209
    Dec 30, 2019
    0.001368
    0.001390
    0.001324
    0.001335
    1,457,518
    55,819,767
    Dec 29, 2019
    0.001347
    0.001397
    0.001339
    0.001365
    1,436,189
    57,099,808
    Dec 28, 2019
    0.001360
    0.001385
    0.001332
    0.001347
    991,759
    56,326,425

Siacoin 정보

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin 통계

Siacoin Price
$0.001591 USD
Siacoin ROI
3,377.17%
시가 순위
#72
시가총액
$66,541,382 USD
24시간 거래량
$1,278,382 USD
유통 공급량
41,817,047,634 SC
총 공급량
41,817,047,634 SC
최대 공급량
데이터 없음
전체 최고
$0.111708 USD
(Jan 06, 2018)
전체 최저
$0.000011 USD
(Dec 01, 2015)
52주 최고/최저
$0.004029 USD /
$0.001242 USD
90일 최고 /최저
$0.002217 USD /
$0.001242 USD
30일 최고/최저
$0.001691 USD /
$0.001242 USD
7일 최고/최저
$0.001626 USD /
$0.001418 USD
24시간 최고/최저
$0.001610 USD /
$0.001537 USD
어제 최고/최저
$0.001569 USD /
$0.001487 USD
어제 시작가/종가
$0.001499 USD /
$0.001566 USD
어제 변화
$0.000067 USD (4.44%)
어제 거래량
$1,059,396 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.