암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Siacoin Siacoin (SC)
0.003287 USD (-2.14%)
0.00000041 BTC (-0.17%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
133,993,320 USD
16,823 BTC
거래량(24시간)
1,996,765 USD
250.69 BTC
유통 공급량
40,766,999,922 SC

Siacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 19. 0.003120 0.003438 0.003117 0.003417 2,289,866 139,274,983
2019. 05. 18. 0.003260 0.003311 0.003107 0.003121 1,855,488 127,139,140
2019. 05. 17. 0.003617 0.003620 0.002958 0.003260 5,190,443 132,756,622
2019. 05. 16. 0.003462 0.004029 0.003396 0.003617 7,044,759 147,269,078
2019. 05. 15. 0.003086 0.003530 0.003041 0.003465 4,661,351 141,048,474
2019. 05. 14. 0.002943 0.003093 0.002867 0.003087 3,163,345 125,610,812
2019. 05. 13. 0.002761 0.003143 0.002730 0.002941 2,737,191 119,639,677
2019. 05. 12. 0.003062 0.003117 0.002712 0.002761 2,709,885 112,253,267
2019. 05. 11. 0.002595 0.003160 0.002440 0.003061 4,291,761 124,437,207
2019. 05. 10. 0.002433 0.002614 0.002401 0.002594 1,242,653 105,422,128
2019. 05. 09. 0.002541 0.002574 0.002389 0.002433 1,818,388 98,819,435
2019. 05. 08. 0.002618 0.002619 0.002482 0.002541 1,251,775 103,183,984
2019. 05. 07. 0.002675 0.002763 0.002612 0.002620 1,500,324 106,356,040
2019. 05. 06. 0.002696 0.002751 0.002539 0.002676 1,152,450 108,606,265
2019. 05. 05. 0.002838 0.002854 0.002623 0.002676 989,921 108,573,615
2019. 05. 04. 0.002798 0.002874 0.002676 0.002821 1,182,337 114,419,906
2019. 05. 03. 0.002778 0.002911 0.002741 0.002798 1,748,535 113,438,411
2019. 05. 02. 0.002767 0.002825 0.002701 0.002740 1,691,132 111,031,279
2019. 05. 01. 0.002745 0.002833 0.002735 0.002741 1,893,159 111,038,346
2019. 04. 30. 0.002620 0.002816 0.002509 0.002726 2,629,993 110,398,884
2019. 04. 29. 0.002720 0.002756 0.002588 0.002650 1,429,441 107,297,323
2019. 04. 28. 0.002749 0.002798 0.002688 0.002718 1,184,666 110,003,247
2019. 04. 27. 0.002681 0.002798 0.002644 0.002749 1,111,605 111,198,442
2019. 04. 26. 0.002756 0.002803 0.002600 0.002682 1,652,587 108,455,826
2019. 04. 25. 0.002877 0.002985 0.002688 0.002760 1,732,233 111,592,449
2019. 04. 24. 0.002965 0.003045 0.002703 0.002879 2,227,878 116,376,397
2019. 04. 23. 0.003070 0.003137 0.002940 0.002940 3,233,278 118,805,754
2019. 04. 22. 0.002918 0.003167 0.002918 0.003070 6,828,781 123,975,031
2019. 04. 21. 0.003050 0.003111 0.002830 0.002921 2,665,084 117,927,888
2019. 04. 20. 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Siacoin 정보

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin 통계
Siacoin 가격 0.003287 USD
Siacoin ROI +7082.27%
시가 순위 #55
시가총액 133,993,320 USD
24시간 거래량 1,996,765 USD
유통 공급량 40,766,999,922 SC
총 공급량 40,766,999,922 SC
최대 공급량 데이터 없음
전체 최고 0.111708 USD
(2018. 01. 06.)
전체 최저 0.000011 USD
(2015. 12. 01.)
52주 최고/최저 0.020887 USD /
0.002083 USD
90일 최고 /최저 0.004029 USD /
0.002299 USD
30일 최고/최저 0.004029 USD /
0.002389 USD
7일 최고/최저 0.004029 USD /
0.002867 USD
24시간 최고/최저 0.003438 USD /
0.003196 USD
어제 최고/최저 0.003438 USD /
0.003117 USD
어제 시작가/종가 0.003120 USD /
0.003417 USD
어제 변화 $0.000297 USD (+9.52%)
어제 거래량 $2,289,866 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률