암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Siacoin Siacoin (SC)
0.002476 USD (-13.03%)
0.00000027 BTC (0.93%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
102,719,371 USD
11,148 BTC
거래량(24시간)
1,035,032 USD
112.33 BTC
유통 공급량
41,493,830,589 SC

Siacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.002930 0.003082 0.002502 0.002587 1,230,146 107,341,043
2019. 07. 15. 0.002807 0.003031 0.002659 0.002965 2,204,747 122,974,561
2019. 07. 14. 0.003096 0.003125 0.002767 0.002805 1,121,239 116,325,808
2019. 07. 13. 0.003213 0.003250 0.002965 0.003093 784,775 128,193,236
2019. 07. 12. 0.003127 0.003267 0.002943 0.003190 1,787,196 132,204,750
2019. 07. 11. 0.003413 0.003458 0.003004 0.003099 2,427,814 128,370,478
2019. 07. 10. 0.003298 0.003621 0.003293 0.003442 4,962,169 142,561,654
2019. 07. 09. 0.003201 0.003484 0.003188 0.003290 5,244,952 136,209,482
2019. 07. 08. 0.003104 0.003262 0.003092 0.003202 1,401,527 132,551,175
2019. 07. 07. 0.003018 0.003277 0.002992 0.003113 2,572,946 128,824,303
2019. 07. 06. 0.002993 0.003429 0.002933 0.003016 4,801,909 124,756,423
2019. 07. 05. 0.003042 0.003120 0.002908 0.002990 1,799,746 123,648,575
2019. 07. 04. 0.003114 0.003182 0.002988 0.003044 2,096,250 125,843,928
2019. 07. 03. 0.003022 0.003187 0.002940 0.003097 1,406,941 128,014,518
2019. 07. 02. 0.003124 0.003176 0.002884 0.003025 2,542,209 124,973,248
2019. 07. 01. 0.003089 0.003293 0.002971 0.003123 2,009,887 128,989,527
2019. 06. 30. 0.003309 0.003392 0.003052 0.003156 1,861,444 130,320,385
2019. 06. 29. 0.003308 0.003421 0.003048 0.003299 2,430,688 136,182,394
2019. 06. 28. 0.003007 0.003410 0.002936 0.003307 1,878,073 136,485,340
2019. 06. 27. 0.003369 0.003553 0.002910 0.003011 4,266,532 124,213,311
2019. 06. 26. 0.003355 0.003636 0.003202 0.003371 5,964,110 139,043,698
2019. 06. 25. 0.003207 0.003389 0.003170 0.003383 2,990,632 139,464,628
2019. 06. 24. 0.003174 0.003285 0.003094 0.003210 2,809,294 132,314,929
2019. 06. 23. 0.003170 0.003308 0.003094 0.003174 3,140,445 130,787,395
2019. 06. 22. 0.003078 0.003229 0.003038 0.003204 4,696,057 132,003,475
2019. 06. 21. 0.003104 0.003135 0.003010 0.003078 1,934,524 126,778,435
2019. 06. 20. 0.003126 0.003157 0.002995 0.003103 2,991,059 127,728,923
2019. 06. 19. 0.003131 0.003194 0.003030 0.003142 1,579,584 129,321,202
2019. 06. 18. 0.003196 0.003239 0.003050 0.003130 1,505,426 128,772,254
2019. 06. 17. 0.003166 0.003270 0.003143 0.003196 1,556,716 131,471,043
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Siacoin 정보

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin 통계
Siacoin 가격 0.002476 USD
Siacoin ROI +5309.49%
시가 순위 #64
시가총액 102,719,371 USD
24시간 거래량 1,035,032 USD
유통 공급량 41,493,830,589 SC
총 공급량 41,493,830,589 SC
최대 공급량 데이터 없음
전체 최고 0.111708 USD
(2018. 01. 06.)
전체 최저 0.000011 USD
(2015. 12. 01.)
52주 최고/최저 0.013110 USD /
0.002083 USD
90일 최고 /최저 0.004029 USD /
0.002389 USD
30일 최고/최저 0.003636 USD /
0.002462 USD
7일 최고/최저 0.003621 USD /
0.002462 USD
24시간 최고/최저 0.002905 USD /
0.002462 USD
어제 최고/최저 0.003082 USD /
0.002502 USD
어제 시작가/종가 0.002930 USD /
0.002587 USD
어제 변화 $-0.000342 USD (-11.68%)
어제 거래량 $1,230,146 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률