Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Siacoin Siacoin (SC)
0.001913 USD (2.56%)
0.00000019 BTC (3.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
80,009,002 USD
7,918 BTC
거래량(24시간)
5,408,067 USD
535.21 BTC
유통 공급량
41,817,047,634 SC

Siacoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.001870 0.001945 0.001834 0.001918 3,613,511 80,201,050
2019. 09. 19. 0.001859 0.001886 0.001762 0.001873 3,425,591 78,343,043
2019. 09. 18. 0.001798 0.001909 0.001798 0.001852 2,379,658 77,453,914
2019. 09. 17. 0.001752 0.001831 0.001735 0.001804 2,046,756 75,429,799
2019. 09. 16. 0.001785 0.001798 0.001723 0.001750 2,161,476 73,191,133
2019. 09. 15. 0.001768 0.001797 0.001725 0.001785 1,822,530 74,662,338
2019. 09. 14. 0.001776 0.001823 0.001679 0.001756 1,341,947 73,434,586
2019. 09. 13. 0.001712 0.001776 0.001657 0.001772 3,233,781 74,087,532
2019. 09. 12. 0.001767 0.001796 0.001675 0.001710 1,738,760 71,525,009
2019. 09. 11. 0.001755 0.001841 0.001741 0.001777 1,829,537 74,302,647
2019. 09. 10. 0.001834 0.001874 0.001747 0.001785 1,512,307 74,646,510
2019. 09. 09. 0.001875 0.001895 0.001783 0.001824 1,570,440 76,278,374
2019. 09. 08. 0.001843 0.001928 0.001813 0.001868 1,240,621 78,128,131
2019. 09. 07. 0.001753 0.001879 0.001722 0.001840 1,644,268 76,937,165
2019. 09. 06. 0.001799 0.001832 0.001724 0.001751 1,009,875 73,233,871
2019. 09. 05. 0.001848 0.001872 0.001745 0.001799 1,546,599 75,227,226
2019. 09. 04. 0.001886 0.001919 0.001803 0.001844 1,229,166 77,111,804
2019. 09. 03. 0.001872 0.001928 0.001823 0.001893 2,318,114 79,153,682
2019. 09. 02. 0.001841 0.001908 0.001796 0.001872 1,451,531 78,299,028
2019. 09. 01. 0.001799 0.001855 0.001770 0.001841 963,642 76,996,996
2019. 08. 31. 0.001779 0.001838 0.001727 0.001764 1,148,736 73,785,056
2019. 08. 30. 0.001769 0.001823 0.001742 0.001770 1,304,543 74,007,686
2019. 08. 29. 0.001923 0.001923 0.001749 0.001769 1,268,878 73,983,013
2019. 08. 28. 0.001983 0.002066 0.001841 0.001846 813,973 77,209,288
2019. 08. 27. 0.002063 0.002085 0.001955 0.001986 559,138 83,043,964
2019. 08. 26. 0.002075 0.002145 0.001990 0.002057 1,231,973 86,006,527
2019. 08. 25. 0.002085 0.002188 0.002021 0.002070 1,296,334 86,553,975
2019. 08. 24. 0.002074 0.002166 0.002036 0.002092 1,654,004 87,465,660
2019. 08. 23. 0.002000 0.002120 0.001970 0.002097 1,106,995 87,693,461
2019. 08. 22. 0.001888 0.002060 0.001832 0.002000 1,007,332 83,646,715
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Siacoin 정보

Siacoin (SC) is a cryptocurrency. Users are able to generate SC through the process of mining. Siacoin has a current supply of 41,817,047,634 SC. The last known price of Siacoin is 0.001913 USD and is up 2.56% over the last 24 hours. It is currently trading on 32 active market(s) with 5,408,067 USD traded over the last 24 hours. More information can be found at https://sia.tech/.
Siacoin 통계
Siacoin 가격 0.001913 USD
Siacoin ROI +4080.93%
시가 순위 #68
시가총액 80,009,002 USD
24시간 거래량 5,408,067 USD
유통 공급량 41,817,047,634 SC
총 공급량 41,817,047,634 SC
최대 공급량 데이터 없음
전체 최고 0.111708 USD
(2018. 01. 06.)
전체 최저 0.000011 USD
(2015. 12. 01.)
52주 최고/최저 0.008151 USD /
0.001657 USD
90일 최고 /최저 0.003636 USD /
0.001657 USD
30일 최고/최저 0.002188 USD /
0.001657 USD
7일 최고/최저 0.001965 USD /
0.001723 USD
24시간 최고/최저 0.001965 USD /
0.001834 USD
어제 최고/최저 0.001945 USD /
0.001834 USD
어제 시작가/종가 0.001870 USD /
0.001918 USD
어제 변화 $0.000048 USD (+2.58%)
어제 거래량 $3,613,511 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률