×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,581,293,40124시간 거래량:  $67,951,453,566BTC 우세:  62.6%
시가총액:  $270,581,293,40124시간 거래량:  $67,951,453,566BTC 우세:  62.6%암호화폐:  5,726시장:  23,108

ShowHand (HAND)

$0.000002 USD (469.88%)
2.104e-10 BTC (474.01%)
8.110e-9 ETH (479.40%)
구매
거래
도박
Play Now
  • 시가총액
    $119,666 USD
    13.02512335 BTC
    502.08007811 ETH
  • 거래량(24시간)
    $123.52 USD
    0.01344417 BTC
    0.51823299 ETH
  • 유통 공급량
    61,912,434,418 HAND
  • 총 공급량
    403,000,000,000 HAND
  • Historical data for ShowHand

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    3.39e-7
    3.66e-7
    3.34e-7
    3.59e-7
    25.36
    22,255.84
    Jul 12, 2020
    3.11e-7
    3.59e-7
    2.86e-7
    3.39e-7
    1,152.52
    20,974.80
    Jul 11, 2020
    3.13e-7
    3.14e-7
    3.10e-7
    3.11e-7
    1,018.68
    19,276.30
    Jul 10, 2020
    2.67e-7
    3.60e-7
    2.65e-7
    3.13e-7
    630.20
    19,394.51
    Jul 09, 2020
    2.71e-7
    2.72e-7
    2.64e-7
    2.67e-7
    0.400970
    16,550.03
    Jul 08, 2020
    2.63e-7
    2.73e-7
    2.62e-7
    2.71e-7
    12.61
    16,798.30
    Jul 07, 2020
    2.65e-7
    2.67e-7
    2.58e-7
    2.63e-7
    74.44
    16,282.05
    Jul 06, 2020
    2.46e-7
    2.66e-7
    2.45e-7
    2.66e-7
    1,381.48
    16,491.32
    Jul 05, 2020
    2.52e-7
    2.53e-7
    2.40e-7
    2.46e-7
    1,654.01
    15,212.07
    Jul 04, 2020
    4.77e-7
    4.81e-7
    2.48e-7
    2.52e-7
    617.91
    15,611.87
    Jul 03, 2020
    2.98e-7
    0.000002
    2.94e-7
    4.77e-7
    92.74
    29,549.24
    Jul 02, 2020
    3.01e-7
    3.02e-7
    2.71e-7
    2.98e-7
    9.15
    18,476.39
    Jul 01, 2020
    2.94e-7
    3.16e-7
    2.92e-7
    3.00e-7
    451.88
    18,598.53
    Jun 30, 2020
    3.17e-7
    3.21e-7
    2.72e-7
    2.94e-7
    617.55
    18,214.36
    Jun 29, 2020
    3.16e-7
    3.19e-7
    3.10e-7
    3.17e-7
    643.28
    19,638.38
    Jun 28, 2020
    3.35e-7
    3.35e-7
    3.09e-7
    3.16e-7
    1,402.89
    19,556.05
    Jun 27, 2020
    3.22e-7
    3.49e-7
    3.20e-7
    3.35e-7
    249.37
    20,738.97
    Jun 26, 2020
    3.49e-7
    3.68e-7
    3.22e-7
    3.22e-7
    1,518.22
    19,910.21
    Jun 25, 2020
    3.30e-7
    3.74e-7
    3.04e-7
    3.50e-7
    1,618.66
    21,640.08
    Jun 24, 2020
    3.17e-7
    3.52e-7
    2.82e-7
    3.30e-7
    1,347.91
    20,414.99
    Jun 23, 2020
    3.15e-7
    3.42e-7
    3.12e-7
    3.17e-7
    1,251.02
    19,649.67
    Jun 22, 2020
    0.000002
    0.000002
    2.91e-7
    3.15e-7
    2,234.79
    19,516.38
    Jun 21, 2020
    2.75e-7
    0.000002
    2.74e-7
    0.000002
    4.58
    94,991.05
    Jun 20, 2020
    2.95e-7
    3.01e-7
    2.74e-7
    2.75e-7
    6.94
    17,026.80
    Jun 19, 2020
    3.02e-7
    3.02e-7
    2.95e-7
    2.95e-7
    0.000591
    18,281.49
    Jun 18, 2020
    2.80e-7
    3.04e-7
    2.79e-7
    3.02e-7
    0.015995
    18,685.22
    Jun 17, 2020
    3.05e-7
    3.25e-7
    2.75e-7
    2.80e-7
    800.09
    17,311.99
    Jun 16, 2020
    2.33e-7
    3.07e-7
    2.32e-7
    3.05e-7
    322.19
    18,861.45
    Jun 15, 2020
    3.28e-7
    3.56e-7
    2.32e-7
    2.33e-7
    13.04
    14,414.46
    Jun 14, 2020
    3.18e-7
    3.54e-7
    2.84e-7
    3.28e-7
    565.98
    20,300.50

ShowHand 정보

ShowHand (HAND) is a cryptocurrency token and operates on the Ethereum platform. ShowHand has a current supply of 403,000,000,000 with 61,912,434,418 in circulation. The last known price of ShowHand is $0.000002 USD and is up 469.88% over the last 24 hours. It is currently trading on 4 active market(s) with $123.52 traded over the last 24 hours. More information can be found at https://www.showhand.io.

ShowHand 통계

ShowHand Price$0.000002 USD
ShowHand ROI
-84.19%
시가 순위#1488
시가총액$119,666 USD
24시간 거래량$123.52 USD
유통 공급량61,912,434,418 HAND
총 공급량403,000,000,000 HAND
최대 공급량데이터 없음
전체 최고
$0.000073 USD
(Aug 22, 2018)
전체 최저
$5.71e-8 USD
(Mar 13, 2020)
52주 최고/최저
$0.000002 USD /
$5.71e-8 USD
90일 최고 /최저
$0.000002 USD /
$1.16e-7 USD
30일 최고/최저
$0.000002 USD /
$2.32e-7 USD
7일 최고/최저
$0.000002 USD /
$2.58e-7 USD
24시간 최고/최저
$0.000002 USD /
$3.33e-7 USD
어제 최고/최저
$3.66e-7 USD /
$3.34e-7 USD
어제 시작가/종가
$3.39e-7 USD /
$3.59e-7 USD
어제 변화$2.07e-8 USD (6.11%)
어제 거래량$25.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.