Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SafeCoin SafeCoin (SAFE)
0.081706 USD (4.21%)
0.00000798 BTC (0.56%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,266,116 USD
221 BTC
거래량(24시간)
150 USD
0.01 BTC
유통 공급량
27,735,063 SAFE
총 공급량
29,739,167 SAFE
최대 공급량
36,000,000 SAFE

SafeCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.080723 0.082494 0.076332 0.081791 142 2,268,489
2019. 09. 18. 0.082855 0.083936 0.078736 0.080714 97 2,238,611
2019. 09. 17. 0.095061 0.095798 0.082761 0.082819 193 2,296,991
2019. 09. 16. 0.084670 0.104411 0.083060 0.095056 164 2,636,381
2019. 09. 15. 0.084902 0.107168 0.084458 0.084673 15 2,348,398
2019. 09. 14. 0.081913 0.089805 0.081704 0.084901 98 2,354,743
2019. 09. 13. 0.084946 0.090419 0.075003 0.081984 224 2,273,829
2019. 09. 12. 0.082358 0.085138 0.081683 0.084927 37 2,355,462
2019. 09. 11. 0.081962 0.084472 0.080316 0.082358 86 2,284,200
2019. 09. 10. 0.083577 0.091571 0.081088 0.081962 74 2,273,228
2019. 09. 09. 0.090109 0.096168 0.082360 0.083601 350 2,318,676
2019. 09. 08. 0.094895 0.096450 0.083608 0.090109 395 2,499,180
2019. 09. 07. 0.094364 0.095152 0.093032 0.094969 99 2,633,984
2019. 09. 06. 0.096518 0.102079 0.093683 0.094301 96 2,615,450
2019. 09. 05. 0.096473 0.101009 0.095865 0.096518 249 2,676,939
2019. 09. 04. 0.098905 0.101881 0.096143 0.096473 134 2,675,689
2019. 09. 03. 0.096739 0.108238 0.096158 0.098905 290 2,743,150
2019. 09. 02. 0.095053 0.101964 0.093061 0.096719 398 2,682,500
2019. 09. 01. 0.099178 0.102463 0.091761 0.095046 248 2,636,097
2019. 08. 31. 0.091404 0.102329 0.091101 0.099151 243 2,749,969
2019. 08. 30. 0.097592 0.101415 0.089315 0.091365 642 2,534,021
2019. 08. 29. 0.097241 0.100287 0.089552 0.097592 567 2,706,721
2019. 08. 28. 0.093872 0.097643 0.090887 0.097261 555 2,697,528
2019. 08. 27. 0.094200 0.096620 0.091667 0.093857 309 2,603,135
2019. 08. 26. 0.089666 0.095977 0.089666 0.094173 412 2,611,901
2019. 08. 25. 0.080614 0.091592 0.079174 0.089542 782 2,483,443
2019. 08. 24. 0.084973 0.085596 0.079343 0.080614 109 2,235,825
2019. 08. 23. 0.081202 0.089158 0.079213 0.084984 139 2,357,044
2019. 08. 22. 0.080958 0.090153 0.077459 0.081202 490 2,252,150
2019. 08. 21. 0.085079 0.086541 0.077755 0.080956 158 2,245,318
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SafeCoin 정보

SafeCoin (SAFE) is a cryptocurrency. Users are able to generate SAFE through the process of mining. SafeCoin has a current supply of 29,739,167 SAFE with 27,735,063 SAFE in circulation. The last known price of SafeCoin is 0.081706 USD and is up 4.21% over the last 24 hours. It is currently trading on 3 active market(s) with 150 USD traded over the last 24 hours. More information can be found at https://www.safecoin.org/.
SafeCoin 통계
SafeCoin 가격 0.081706 USD
SafeCoin ROI +96.97%
시가 순위 #699
시가총액 2,266,116 USD
24시간 거래량 150 USD
유통 공급량 27,735,063 SAFE
총 공급량 29,739,167 SAFE
최대 공급량 36,000,000 SAFE
전체 최고 0.118662 USD
(2019. 08. 08.)
전체 최저 0.018818 USD
(2019. 06. 02.)
52주 최고/최저 0.118662 USD /
0.018818 USD
90일 최고 /최저 0.118662 USD /
0.044051 USD
30일 최고/최저 0.108238 USD /
0.075003 USD
7일 최고/최저 0.107168 USD /
0.075003 USD
24시간 최고/최저 0.082494 USD /
0.076332 USD
어제 최고/최저 0.082494 USD /
0.076332 USD
어제 시작가/종가 0.080723 USD /
0.081791 USD
어제 변화 $0.001068 USD (+1.32%)
어제 거래량 $142 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률