×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,245시가총액:  $240,811,295,17124시간 거래량:  $87,671,634,783BTC 우세:  65.8%
시가총액:  $240,811,295,17124시간 거래량:  $87,671,634,783BTC 우세:  65.8%암호화폐:  5,051시장:  20,245

SafeCoin (SAFE)

$0.021220 USD (-4.09%)
0.00000243 BTC (-4.71%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $588,549 USD
    67.48420863 BTC
  • 거래량(24시간)
    $32.31 USD
    0.00370500 BTC
  • 유통 공급량
    27,735,063 SAFE
  • 총 공급량
    29,739,167 SAFE
  • 최대 공급량
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 21, 2020
    0.023233
    0.024186
    0.020766
    0.021375
    32.28
    592,838
    Jan 20, 2020
    0.022422
    0.023836
    0.021769
    0.023243
    55.13
    644,635
    Jan 19, 2020
    0.021915
    0.023327
    0.021521
    0.022422
    25.54
    621,879
    Jan 18, 2020
    0.022225
    0.022715
    0.020160
    0.021924
    38.85
    608,054
    Jan 17, 2020
    0.021330
    0.022631
    0.019117
    0.022231
    44.98
    616,590
    Jan 16, 2020
    0.021978
    0.022542
    0.013956
    0.021329
    48.91
    591,555
    Jan 15, 2020
    0.023042
    0.025022
    0.019161
    0.021973
    109.89
    609,428
    Jan 14, 2020
    0.019151
    0.025459
    0.019110
    0.023078
    63.04
    640,072
    Jan 13, 2020
    0.020740
    0.021362
    0.018588
    0.019131
    93.64
    530,598
    Jan 12, 2020
    0.020722
    0.021440
    0.019099
    0.020730
    54.24
    574,956
    Jan 11, 2020
    0.020695
    0.023235
    0.018333
    0.020727
    90.69
    574,870
    Jan 10, 2020
    0.019786
    0.021211
    0.015207
    0.020695
    285.12
    573,964
    Jan 09, 2020
    0.022462
    0.023446
    0.019658
    0.019767
    135.60
    548,239
    Jan 08, 2020
    0.024714
    0.026270
    0.022476
    0.022499
    107.33
    624,006
    Jan 07, 2020
    0.024768
    0.027766
    0.023931
    0.024714
    185.64
    685,455
    Jan 06, 2020
    0.024676
    0.027301
    0.024006
    0.024768
    80.26
    686,946
    Jan 05, 2020
    0.028243
    0.029460
    0.024269
    0.024655
    31.74
    683,804
    Jan 04, 2020
    0.028048
    0.028281
    0.025137
    0.028267
    74.79
    783,978
    Jan 03, 2020
    0.028956
    0.030966
    0.024741
    0.028063
    154.66
    778,316
    Jan 02, 2020
    0.025065
    0.028955
    0.023575
    0.028950
    205.76
    802,940
    Jan 01, 2020
    0.022430
    0.027723
    0.020274
    0.025070
    155.04
    695,316
    Dec 31, 2019
    0.023034
    0.026012
    0.022403
    0.022430
    36.03
    622,094
    Dec 30, 2019
    0.024122
    0.027113
    0.022832
    0.023051
    30.83
    639,321
    Dec 29, 2019
    0.023672
    0.024841
    0.023353
    0.024095
    55.20
    668,275
    Dec 28, 2019
    0.022989
    0.026570
    0.022467
    0.023666
    71.63
    656,391
    Dec 27, 2019
    0.024179
    0.025843
    0.021242
    0.022987
    133.95
    637,536
    Dec 26, 2019
    0.020533
    0.024225
    0.019063
    0.024179
    105.88
    670,619
    Dec 25, 2019
    0.021514
    0.024379
    0.020351
    0.020531
    37.27
    569,433
    Dec 24, 2019
    0.025299
    0.026024
    0.021444
    0.021514
    73.77
    596,696
    Dec 23, 2019
    0.027124
    0.027483
    0.021832
    0.025292
    80.65
    701,477
    Dec 22, 2019
    0.026712
    0.029548
    0.026080
    0.027125
    214.83
    752,317

SafeCoin 정보

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

SafeCoin 통계

SafeCoin Price
$0.021220 USD
SafeCoin ROI
-48.84%
시가 순위
#1017
시가총액
$588,549 USD
24시간 거래량
$32.31 USD
유통 공급량
27,735,063 SAFE
총 공급량
29,739,167 SAFE
최대 공급량
36,000,000 SAFE
전체 최고
$0.118662 USD
(Aug 08, 2019)
전체 최저
$0.013954 USD
(Jan 16, 2020)
52주 최고/최저
$0.118662 USD /
$0.013956 USD
90일 최고 /최저
$0.054638 USD /
$0.013956 USD
30일 최고/최저
$0.030966 USD /
$0.013956 USD
7일 최고/최저
$0.025022 USD /
$0.013956 USD
24시간 최고/최저
$0.024186 USD /
$0.020766 USD
어제 최고/최저
$0.024186 USD /
$0.020766 USD
어제 시작가/종가
$0.023233 USD /
$0.021375 USD
어제 변화
$-0.001858 USD (-8.00%)
어제 거래량
$32.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.