시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ruff Ruff (RUFF)
0.012905 USD (3.28%)
0.00000319 BTC (2.85%)
0.00009330 ETH (2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,652,946 USD
3,130 BTC
91,477 ETH
거래량(24시간)
387,603 USD
95.89 BTC
2,802 ETH
유통 공급량
980,500,000 RUFF
총 공급량
1,880,000,000 RUFF

Ruff 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.013472 0.013740 0.012029 0.012529 757,001 12,284,201
2019. 03. 20. 0.013050 0.013446 0.012795 0.013279 631,096 13,019,641
2019. 03. 19. 0.012913 0.013340 0.012544 0.012994 409,049 12,740,388
2019. 03. 18. 0.013019 0.013418 0.012660 0.012897 253,574 12,645,775
2019. 03. 17. 0.013153 0.013258 0.012816 0.013002 175,307 12,748,250
2019. 03. 16. 0.013624 0.013743 0.013105 0.013222 420,594 12,964,175
2019. 03. 15. 0.013331 0.013743 0.012839 0.013592 635,024 13,326,863
2019. 03. 14. 0.013174 0.013722 0.012725 0.013336 509,292 13,075,584
2019. 03. 13. 0.013986 0.014006 0.012923 0.013189 618,685 12,932,190
2019. 03. 12. 0.012725 0.014548 0.012300 0.013956 2,012,907 13,683,921
2019. 03. 11. 0.012016 0.013103 0.011683 0.012812 1,122,179 12,561,841
2019. 03. 10. 0.012202 0.012244 0.011488 0.011997 315,542 11,763,109
2019. 03. 09. 0.012074 0.012845 0.011751 0.012097 963,329 11,860,766
2019. 03. 08. 0.010811 0.012993 0.010567 0.012045 1,375,556 11,810,132
2019. 03. 07. 0.010412 0.010896 0.010327 0.010813 186,996 10,602,433
2019. 03. 06. 0.010431 0.010574 0.010241 0.010420 143,594 10,217,167
2019. 03. 05. 0.010131 0.010552 0.010039 0.010425 185,968 10,221,855
2019. 03. 04. 0.010711 0.011225 0.009886 0.010137 287,345 9,939,038
2019. 03. 03. 0.010433 0.010973 0.010394 0.010724 336,397 10,514,529
2019. 03. 02. 0.010342 0.010625 0.010143 0.010407 165,368 10,204,089
2019. 03. 01. 0.009794 0.010615 0.009682 0.010360 1,005,474 10,158,450
2019. 02. 28. 0.010099 0.010159 0.009755 0.009827 178,550 9,635,552
2019. 02. 27. 0.010121 0.010350 0.010010 0.010185 183,908 9,985,911
2019. 02. 26. 0.010568 0.010623 0.010002 0.010049 153,457 9,852,611
2019. 02. 25. 0.010131 0.010711 0.010075 0.010593 127,522 10,386,891
2019. 02. 24. 0.011920 0.012470 0.009852 0.010157 715,547 9,958,812
2019. 02. 23. 0.011296 0.012166 0.011149 0.011947 801,176 11,714,352
2019. 02. 22. 0.011010 0.011394 0.010942 0.011354 161,992 11,132,582
2019. 02. 21. 0.011492 0.011636 0.010902 0.011007 135,872 10,792,324
2019. 02. 20. 0.010627 0.011890 0.010296 0.011486 295,921 11,261,591
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ruff

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.012905 USD and is up 3.28% over the last 24 hours. It is currently trading on 8 active market(s) with 387,603 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff Statistics
Ruff Price 0.012905 USD
Ruff ROI -93.79%
Market Rank #237
시가총액 12,652,946 USD
24 Hour Volume 387,603 USD
유통 공급량 980,500,000 RUFF
총 공급량 1,880,000,000 RUFF
최대 공급량 데이터 없음
All Time High 0.222109 USD
(2018. 01. 30.)
All Time Low 0.007371 USD
(2018. 12. 07.)
52 Week High / Low 0.168986 USD /
0.007371 USD
90 Day High / Low 0.014548 USD /
0.007909 USD
30 Day High / Low 0.014548 USD /
0.009682 USD
7 Day High / Low 0.013743 USD /
0.012029 USD
24 Hour High / Low 0.013215 USD /
0.011963 USD
Yesterday's High / Low 0.013740 USD /
0.012029 USD
Yesterday's Open / Close 0.013472 USD /
0.012529 USD
Yesterday's Change $-0.000943 USD (-7.00%)
Yesterday's Volume $757,001 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)