암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ruff Ruff (RUFF)
0.016949 USD (-8.42%)
0.00000184 BTC (6.16%)
0.00008657 ETH (5.07%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
16,618,800 USD
1,806 BTC
84,879 ETH
거래량(24시간)
4,650,890 USD
505.52 BTC
23,754 ETH
유통 공급량
980,500,000 RUFF
총 공급량
1,880,000,000 RUFF

Ruff 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.018372 0.019378 0.015090 0.015410 3,731,211 15,109,295
2019. 07. 15. 0.015158 0.022330 0.013633 0.018262 4,817,492 17,905,883
2019. 07. 14. 0.018193 0.018505 0.015073 0.015133 881,977 14,838,240
2019. 07. 13. 0.018625 0.019337 0.017936 0.018142 637,394 17,788,193
2019. 07. 12. 0.018021 0.019635 0.018004 0.018608 911,526 18,245,520
2019. 07. 11. 0.019775 0.019891 0.016123 0.018026 2,069,032 17,674,301
2019. 07. 10. 0.021624 0.022593 0.017196 0.019844 2,381,540 19,457,038
2019. 07. 09. 0.022469 0.022718 0.021214 0.021632 1,987,154 21,209,763
2019. 07. 08. 0.022533 0.024983 0.021891 0.022469 2,871,128 22,030,430
2019. 07. 07. 0.024044 0.024187 0.022202 0.022542 1,476,975 22,102,672
2019. 07. 06. 0.025403 0.026469 0.023963 0.024033 2,057,983 23,564,432
2019. 07. 05. 0.024400 0.027558 0.023511 0.025391 2,629,717 24,896,163
2019. 07. 04. 0.026426 0.030093 0.024214 0.024402 3,965,427 23,926,493
2019. 07. 03. 0.023340 0.030125 0.023231 0.026402 5,170,040 25,887,363
2019. 07. 02. 0.025137 0.025179 0.021344 0.023322 2,988,024 22,867,465
2019. 07. 01. 0.026521 0.029060 0.022486 0.025029 5,257,719 24,540,778
2019. 06. 30. 0.030366 0.030957 0.026202 0.026521 4,968,336 26,003,977
2019. 06. 29. 0.036240 0.039752 0.028813 0.030339 13,170,596 29,747,328
2019. 06. 28. 0.020947 0.039728 0.020416 0.036357 17,628,967 35,648,192
2019. 06. 27. 0.018255 0.023851 0.016270 0.021208 2,818,090 20,794,279
2019. 06. 26. 0.017232 0.020183 0.017231 0.018255 1,924,924 17,899,266
2019. 06. 25. 0.017527 0.018494 0.016892 0.017232 1,020,716 16,896,174
2019. 06. 24. 0.018529 0.019825 0.016319 0.017514 2,593,295 17,172,610
2019. 06. 23. 0.015299 0.019309 0.015045 0.018529 2,397,221 18,167,607
2019. 06. 22. 0.013658 0.015552 0.013614 0.015249 1,277,231 14,951,758
2019. 06. 21. 0.013753 0.014058 0.013504 0.013633 365,385 13,367,209
2019. 06. 20. 0.014616 0.014684 0.013698 0.013782 366,802 13,513,243
2019. 06. 19. 0.014608 0.014834 0.014440 0.014627 320,433 14,341,853
2019. 06. 18. 0.014936 0.015073 0.014538 0.014638 441,226 14,352,734
2019. 06. 17. 0.015001 0.015104 0.014647 0.014993 539,655 14,700,360
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ruff 정보

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.016949 USD and is down 8.42% over the last 24 hours. It is currently trading on 12 active market(s) with 4,650,890 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff 통계
Ruff 가격 0.016949 USD
Ruff ROI -91.85%
시가 순위 #200
시가총액 16,618,800 USD
24시간 거래량 4,650,890 USD
유통 공급량 980,500,000 RUFF
총 공급량 1,880,000,000 RUFF
최대 공급량 데이터 없음
전체 최고 0.222109 USD
(2018. 01. 30.)
전체 최저 0.007371 USD
(2018. 12. 07.)
52주 최고/최저 0.056752 USD /
0.007371 USD
90일 최고 /최저 0.039752 USD /
0.009745 USD
30일 최고/최저 0.039752 USD /
0.013504 USD
7일 최고/최저 0.022330 USD /
0.013633 USD
24시간 최고/최저 0.019342 USD /
0.015090 USD
어제 최고/최저 0.019378 USD /
0.015090 USD
어제 시작가/종가 0.018372 USD /
0.015410 USD
어제 변화 $-0.002962 USD (-16.12%)
어제 거래량 $3,731,211 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률