암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ruff Ruff (RUFF)
0.014413 USD (9.61%)
0.00000180 BTC (4.64%)
0.00005750 ETH (4.39%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
14,132,290 USD
1,769 BTC
56,380 ETH
거래량(24시간)
536,429 USD
67.15 BTC
2,140 ETH
유통 공급량
980,500,000 RUFF
총 공급량
1,880,000,000 RUFF

Ruff 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.013763 0.014108 0.012838 0.013730 414,788 13,462,638
2019. 05. 22. 0.013619 0.015037 0.013474 0.013708 762,938 13,441,039
2019. 05. 21. 0.012441 0.014307 0.012309 0.013619 894,064 13,353,723
2019. 05. 20. 0.013357 0.013359 0.012128 0.012392 312,835 12,150,345
2019. 05. 19. 0.012538 0.013585 0.012044 0.013357 456,928 13,096,479
2019. 05. 18. 0.012556 0.013438 0.012029 0.012525 605,864 12,281,245
2019. 05. 17. 0.013607 0.013809 0.011924 0.012556 549,318 12,310,951
2019. 05. 16. 0.014707 0.016303 0.012939 0.013616 1,443,272 13,350,650
2019. 05. 15. 0.012889 0.014748 0.012845 0.014642 1,503,126 14,356,828
2019. 05. 14. 0.011604 0.012914 0.011515 0.012903 726,101 12,651,029
2019. 05. 13. 0.011087 0.012591 0.011017 0.011616 715,623 11,389,308
2019. 05. 12. 0.012318 0.012320 0.011013 0.011087 465,943 10,870,421
2019. 05. 11. 0.011211 0.012800 0.010843 0.012295 710,487 12,055,706
2019. 05. 10. 0.010680 0.011521 0.010578 0.011170 415,795 10,952,212
2019. 05. 09. 0.010838 0.011122 0.010378 0.010686 410,719 10,477,790
2019. 05. 08. 0.010685 0.010986 0.010220 0.010865 348,229 10,653,287
2019. 05. 07. 0.010526 0.011141 0.010390 0.010708 489,307 10,499,462
2019. 05. 06. 0.010439 0.010742 0.009745 0.010489 374,023 10,284,381
2019. 05. 05. 0.010484 0.010673 0.010174 0.010425 139,805 10,221,403
2019. 05. 04. 0.011299 0.011626 0.010303 0.010496 289,767 10,291,428
2019. 05. 03. 0.010619 0.011300 0.010583 0.011299 355,928 11,078,645
2019. 05. 02. 0.010469 0.010810 0.010469 0.010619 189,183 10,411,528
2019. 05. 01. 0.010765 0.010824 0.010423 0.010467 125,689 10,263,203
2019. 04. 30. 0.010270 0.010775 0.010178 0.010761 197,016 10,551,185
2019. 04. 29. 0.010704 0.011587 0.010120 0.010311 421,255 10,110,075
2019. 04. 28. 0.010520 0.011192 0.010427 0.010688 363,784 10,479,900
2019. 04. 27. 0.010227 0.010716 0.010036 0.010535 197,967 10,329,179
2019. 04. 26. 0.010338 0.010519 0.009860 0.010213 437,421 10,013,523
2019. 04. 25. 0.011141 0.011617 0.010279 0.010279 518,655 10,078,975
2019. 04. 24. 0.012454 0.012514 0.010655 0.011134 1,020,096 10,916,413
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ruff 정보

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.014413 USD and is up 9.61% over the last 24 hours. It is currently trading on 12 active market(s) with 536,429 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff 통계
Ruff 가격 0.014413 USD
Ruff ROI -93.07%
시가 순위 #275
시가총액 14,132,290 USD
24시간 거래량 536,429 USD
유통 공급량 980,500,000 RUFF
총 공급량 1,880,000,000 RUFF
최대 공급량 데이터 없음
전체 최고 0.222109 USD
(2018. 01. 30.)
전체 최저 0.007371 USD
(2018. 12. 07.)
52주 최고/최저 0.113804 USD /
0.007371 USD
90일 최고 /최저 0.019754 USD /
0.009682 USD
30일 최고/최저 0.016303 USD /
0.009745 USD
7일 최고/최저 0.015037 USD /
0.012029 USD
24시간 최고/최저 0.014571 USD /
0.013028 USD
어제 최고/최저 0.014108 USD /
0.012838 USD
어제 시작가/종가 0.013763 USD /
0.013730 USD
어제 변화 $-0.000032 USD (-0.23%)
어제 거래량 $414,788 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률