×
×
암호화폐:  7,125시장:  29,621시가총액:  $333,753,555,41724시간 거래량:  $104,392,433,430BTC 우세:  58.3%
시가총액:  $333,753,555,41724시간 거래량:  $104,392,433,430BTC 우세:  58.3%암호화폐:  7,125시장:  29,621

Ruff (RUFF)

$0.004961 USD (-9.87%)
0.00000047 BTC (-6.70%)
0.00001422 ETH (-3.83%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,863,900 USD
    462.44866784 BTC
    13,941 ETH
  • 거래량(24시간)
    $766,112 USD
    72.84019325 BTC
    2,196 ETH
  • 유통 공급량
    980,500,000 RUFF
  • 총 공급량
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    0.005614
    0.006005
    0.005455
    0.005537
    543,014
    5,428,935
    Sep 19, 2020
    0.005781
    0.005838
    0.005574
    0.005683
    430,005
    5,572,275
    Sep 18, 2020
    0.005984
    0.005992
    0.005655
    0.005743
    442,532
    5,631,270
    Sep 17, 2020
    0.005532
    0.006121
    0.005453
    0.005984
    718,732
    5,867,120
    Sep 16, 2020
    0.005461
    0.005653
    0.005319
    0.005497
    530,315
    5,389,472
    Sep 15, 2020
    0.005735
    0.005935
    0.005393
    0.005481
    584,176
    5,374,285
    Sep 14, 2020
    0.005472
    0.005897
    0.005363
    0.005763
    490,732
    5,650,894
    Sep 13, 2020
    0.005968
    0.006024
    0.005453
    0.005463
    534,217
    5,356,729
    Sep 12, 2020
    0.006002
    0.006313
    0.005794
    0.005988
    662,587
    5,871,071
    Sep 11, 2020
    0.005675
    0.006262
    0.005648
    0.005983
    762,040
    5,866,481
    Sep 10, 2020
    0.005545
    0.005895
    0.005453
    0.005672
    704,447
    5,561,390
    Sep 09, 2020
    0.005484
    0.005623
    0.005359
    0.005552
    526,684
    5,444,134
    Sep 08, 2020
    0.005282
    0.005496
    0.005062
    0.005496
    510,665
    5,389,055
    Sep 07, 2020
    0.005329
    0.005351
    0.005010
    0.005286
    474,711
    5,183,384
    Sep 06, 2020
    0.005180
    0.005397
    0.005009
    0.005323
    566,883
    5,219,348
    Sep 05, 2020
    0.005622
    0.005717
    0.005021
    0.005180
    675,492
    5,079,237
    Sep 04, 2020
    0.005161
    0.005943
    0.005011
    0.005589
    990,806
    5,480,456
    Sep 03, 2020
    0.006955
    0.006955
    0.005105
    0.005133
    1,201,485
    5,032,937
    Sep 02, 2020
    0.007865
    0.007865
    0.006624
    0.006955
    1,092,246
    6,819,511
    Sep 01, 2020
    0.008097
    0.008115
    0.007700
    0.007861
    1,363,792
    7,707,278
    Aug 31, 2020
    0.007774
    0.008395
    0.007709
    0.008100
    1,321,481
    7,942,100
    Aug 30, 2020
    0.008166
    0.008289
    0.007604
    0.007781
    1,307,711
    7,628,841
    Aug 29, 2020
    0.007959
    0.008588
    0.007807
    0.008162
    1,454,334
    8,003,250
    Aug 28, 2020
    0.008600
    0.008787
    0.007977
    0.007977
    1,537,518
    7,821,910
    Aug 27, 2020
    0.007284
    0.008978
    0.007224
    0.008650
    2,426,058
    8,481,620
    Aug 26, 2020
    0.007410
    0.007560
    0.007136
    0.007299
    926,392
    7,156,541
    Aug 25, 2020
    0.008329
    0.008329
    0.007138
    0.007417
    880,548
    7,272,394
    Aug 24, 2020
    0.008095
    0.008341
    0.007827
    0.008323
    923,747
    8,160,467
    Aug 23, 2020
    0.007863
    0.008133
    0.007536
    0.008095
    854,542
    7,937,302
    Aug 22, 2020
    0.007500
    0.007893
    0.007150
    0.007873
    904,688
    7,719,788
    Aug 21, 2020
    0.007755
    0.008130
    0.007479
    0.007517
    1,207,307
    7,370,869

Ruff 정보

Ruff (RUFF) is a cryptocurrency and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is 0.00492342 USD and is down -10.69 over the last 24 hours. It is currently trading on 14 active market(s) with $767,343.46 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff 가격

Ruff 가격$0.004961 USD
Ruff ROI
-97.61%
시가 순위#673
시가총액$4,863,900 USD
24시간 거래량$766,112 USD
유통 공급량980,500,000 RUFF
총 공급량1,880,000,000 RUFF
최대 공급량데이터 없음
전체 최고
$0.222109 USD
(Jan 30, 2018)
전체 최저
$0.002257 USD
(Mar 13, 2020)
52주 최고/최저
$0.012020 USD /
$0.002257 USD
90일 최고 /최저
$0.011659 USD /
$0.004713 USD
30일 최고/최저
$0.011659 USD /
$0.004779 USD
7일 최고/최저
$0.008978 USD /
$0.004779 USD
24시간 최고/최저
$0.008062 USD /
$0.004779 USD
어제 최고/최저
$0.006005 USD /
$0.005455 USD
어제 시작가/종가
$0.005614 USD /
$0.005537 USD
어제 변화$-0.000077 USD (-1.38%)
어제 거래량$543,014 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.