Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ruff Ruff (RUFF)
0.011683 USD (-0.20%)
0.00000114 BTC (-0.79%)
0.00005291 ETH (-4.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
11,455,540 USD
1,114 BTC
51,878 ETH
거래량(24시간)
1,308,757 USD
127.30 BTC
5,927 ETH
유통 공급량
980,500,000 RUFF
총 공급량
1,880,000,000 RUFF

Ruff 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.011749 0.011958 0.011544 0.011709 1,594,898 11,480,482
2019. 09. 17. 0.011879 0.012020 0.011536 0.011741 1,086,245 11,511,801
2019. 09. 16. 0.011284 0.011960 0.011284 0.011855 1,213,704 11,623,361
2019. 09. 15. 0.011477 0.011526 0.011262 0.011335 1,122,601 11,114,433
2019. 09. 14. 0.011092 0.011545 0.010925 0.011477 1,193,655 11,253,060
2019. 09. 13. 0.010850 0.011165 0.010763 0.011071 1,060,185 10,855,534
2019. 09. 12. 0.010372 0.010950 0.010316 0.010850 1,199,131 10,638,515
2019. 09. 11. 0.010997 0.011012 0.010289 0.010341 1,039,715 10,139,359
2019. 09. 10. 0.010217 0.011408 0.010169 0.010997 1,103,599 10,782,693
2019. 09. 09. 0.010102 0.010310 0.009881 0.010215 1,018,765 10,015,730
2019. 09. 08. 0.010030 0.010173 0.009928 0.010102 898,229 9,904,878
2019. 09. 07. 0.009690 0.010096 0.009550 0.010038 1,216,958 9,841,914
2019. 09. 06. 0.009756 0.010093 0.009634 0.009696 1,137,348 9,506,677
2019. 09. 05. 0.009870 0.010158 0.009587 0.009756 766,484 9,565,447
2019. 09. 04. 0.010047 0.010286 0.009837 0.009922 855,669 9,728,692
2019. 09. 03. 0.010179 0.010427 0.009947 0.010067 1,091,355 9,870,917
2019. 09. 02. 0.009937 0.010357 0.009819 0.010232 1,120,335 10,032,826
2019. 09. 01. 0.010047 0.010099 0.009829 0.009970 791,531 9,775,469
2019. 08. 31. 0.009984 0.010526 0.009681 0.010085 986,566 9,888,092
2019. 08. 30. 0.009893 0.010060 0.009762 0.009974 658,860 9,779,646
2019. 08. 29. 0.010607 0.010643 0.009736 0.009893 1,144,250 9,700,046
2019. 08. 28. 0.011144 0.011334 0.010577 0.010593 763,884 10,386,379
2019. 08. 27. 0.011607 0.011689 0.011027 0.011197 827,269 10,978,712
2019. 08. 26. 0.011584 0.012130 0.011279 0.011606 1,177,377 11,379,397
2019. 08. 25. 0.011790 0.011919 0.011468 0.011579 951,744 11,353,275
2019. 08. 24. 0.011648 0.011966 0.011398 0.011790 1,166,930 11,560,557
2019. 08. 23. 0.011364 0.012071 0.011273 0.011645 1,077,199 11,417,873
2019. 08. 22. 0.011436 0.011513 0.010844 0.011364 1,069,524 11,142,269
2019. 08. 21. 0.012036 0.012108 0.011109 0.011436 1,166,549 11,212,788
2019. 08. 20. 0.013025 0.013142 0.011738 0.012036 357,923 11,800,857
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ruff 정보

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 RUFF with 980,500,000 RUFF in circulation. The last known price of Ruff is 0.011683 USD and is down 0.20% over the last 24 hours. It is currently trading on 15 active market(s) with 1,308,757 USD traded over the last 24 hours. More information can be found at http://ruffchain.com/.
Ruff 통계
Ruff 가격 0.011683 USD
Ruff ROI -94.38%
시가 순위 #303
시가총액 11,455,540 USD
24시간 거래량 1,308,757 USD
유통 공급량 980,500,000 RUFF
총 공급량 1,880,000,000 RUFF
최대 공급량 데이터 없음
전체 최고 0.222109 USD
(2018. 01. 30.)
전체 최저 0.007320 USD
(2018. 12. 07.)
52주 최고/최저 0.039752 USD /
0.007371 USD
90일 최고 /최저 0.039752 USD /
0.009550 USD
30일 최고/최저 0.012130 USD /
0.009550 USD
7일 최고/최저 0.012020 USD /
0.010763 USD
24시간 최고/최저 0.011785 USD /
0.010887 USD
어제 최고/최저 0.011958 USD /
0.011544 USD
어제 시작가/종가 0.011749 USD /
0.011709 USD
어제 변화 $-0.000041 USD (-0.35%)
어제 거래량 $1,594,898 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률