×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,532,423,05724시간 거래량:  $57,941,550,231BTC 우세:  66.4%
시가총액:  $194,532,423,05724시간 거래량:  $57,941,550,231BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

Ruff (RUFF)

$0.005406 USD (2.02%)
0.00000076 BTC (3.82%)
0.00003774 ETH (3.02%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $5,300,483 USD
    742.54824811 BTC
    37,005 ETH
  • 거래량(24시간)
    $1,030,342 USD
    144.34136316 BTC
    7,193 ETH
  • 유통 공급량
    980,500,000 RUFF
  • 총 공급량
    1,880,000,000 RUFF
  • Historical data for Ruff

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.005188
    0.005503
    0.005127
    0.005503
    820,975
    5,395,835
    Dec 12, 2019
    0.005326
    0.005338
    0.005126
    0.005187
    706,718
    5,086,022
    Dec 11, 2019
    0.005242
    0.005523
    0.005212
    0.005318
    793,324
    5,214,371
    Dec 10, 2019
    0.005557
    0.005595
    0.005125
    0.005234
    820,643
    5,132,410
    Dec 09, 2019
    0.005757
    0.005800
    0.005508
    0.005574
    857,580
    5,465,770
    Dec 08, 2019
    0.005676
    0.005865
    0.005589
    0.005762
    793,313
    5,649,765
    Dec 07, 2019
    0.005633
    0.005713
    0.005540
    0.005677
    812,315
    5,566,038
    Dec 06, 2019
    0.005637
    0.005726
    0.005504
    0.005631
    730,423
    5,520,724
    Dec 05, 2019
    0.005539
    0.005715
    0.005339
    0.005606
    652,663
    5,496,629
    Dec 04, 2019
    0.005746
    0.005843
    0.005372
    0.005532
    953,869
    5,424,442
    Dec 03, 2019
    0.005797
    0.005925
    0.005639
    0.005750
    769,177
    5,637,559
    Dec 02, 2019
    0.005928
    0.006067
    0.005718
    0.005801
    738,644
    5,687,815
    Dec 01, 2019
    0.006048
    0.006098
    0.005651
    0.005939
    881,406
    5,823,005
    Nov 30, 2019
    0.006585
    0.006600
    0.005792
    0.006036
    932,648
    5,918,421
    Nov 29, 2019
    0.006071
    0.006661
    0.005940
    0.006576
    1,233,770
    6,447,716
    Nov 28, 2019
    0.006891
    0.006893
    0.006061
    0.006068
    1,956,567
    5,949,455
    Nov 27, 2019
    0.005043
    0.007324
    0.005020
    0.006878
    3,157,678
    6,744,128
    Nov 26, 2019
    0.004751
    0.005153
    0.004750
    0.005060
    635,953
    4,960,858
    Nov 25, 2019
    0.005012
    0.005084
    0.004316
    0.004751
    931,684
    4,658,230
    Nov 24, 2019
    0.005677
    0.005811
    0.005002
    0.005020
    832,357
    4,921,894
    Nov 23, 2019
    0.005663
    0.005762
    0.005273
    0.005657
    821,081
    5,546,542
    Nov 22, 2019
    0.006334
    0.006416
    0.005145
    0.005656
    1,278,071
    5,545,366
    Nov 21, 2019
    0.006986
    0.007037
    0.006197
    0.006334
    1,189,307
    6,210,213
    Nov 20, 2019
    0.007019
    0.007297
    0.006925
    0.006970
    826,381
    6,833,621
    Nov 19, 2019
    0.007213
    0.007383
    0.006813
    0.007019
    960,204
    6,881,832
    Nov 18, 2019
    0.008220
    0.008257
    0.007139
    0.007213
    1,192,964
    7,071,934
    Nov 17, 2019
    0.008348
    0.008836
    0.008160
    0.008242
    1,395,054
    8,081,481
    Nov 16, 2019
    0.008009
    0.008731
    0.007646
    0.008348
    1,704,991
    8,185,644
    Nov 15, 2019
    0.008097
    0.008517
    0.007596
    0.008001
    1,580,327
    7,844,965
    Nov 14, 2019
    0.008050
    0.008276
    0.007788
    0.008065
    1,023,522
    7,907,816

Ruff 정보

Ruff (RUFF) is a cryptocurrency token and operates on the Ethereum platform. Ruff has a current supply of 1,880,000,000 with 980,500,000 in circulation. The last known price of Ruff is $0.005406 USD and is up 2.02% over the last 24 hours. It is currently trading on 16 active market(s) with $1,030,342.389 traded over the last 24 hours. More information can be found at http://ruffchain.com/.

Ruff 통계

Ruff Price
$0.005406 USD
Ruff ROI
-97.40%
시가 순위
#398
시가총액
$5,300,483 USD
24시간 거래량
$1,030,342 USD
유통 공급량
980,500,000 RUFF
총 공급량
1,880,000,000 RUFF
최대 공급량
데이터 없음
전체 최고
$0.222109 USD
(Jan 30, 2018)
전체 최저
$0.004316 USD
(Nov 25, 2019)
52주 최고/최저
$0.039752 USD /
$0.004316 USD
90일 최고 /최저
$0.012020 USD /
$0.004316 USD
30일 최고/최저
$0.008836 USD /
$0.004316 USD
7일 최고/최저
$0.005865 USD /
$0.005125 USD
24시간 최고/최저
$0.005631 USD /
$0.005263 USD
어제 최고/최저
$0.005503 USD /
$0.005127 USD
어제 시작가/종가
$0.005188 USD /
$0.005503 USD
어제 변화
$0.000315 USD (6.07%)
어제 거래량
$820,975 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.