Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rublix Rublix (RBLX)
0.250675 USD (12.84%)
0.00002448 BTC (13.10%)
0.00118725 ETH (5.57%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,209,347 USD
509 BTC
24,673 ETH
거래량(24시간)
22,922 USD
2.24 BTC
108.57 ETH
유통 공급량
20,781,284 RBLX
총 공급량
100,000,000 RBLX

Rublix 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 17. 0.220505 0.257910 0.218499 0.249635 22,521 5,187,735
2019. 09. 16. 0.217573 0.226412 0.214107 0.223986 20,530 4,654,709
2019. 09. 15. 0.219299 0.219932 0.216702 0.217682 21,950 4,523,713
2019. 09. 14. 0.218879 0.220659 0.216276 0.217642 22,435 4,522,875
2019. 09. 13. 0.214816 0.225851 0.212890 0.219124 22,116 4,553,684
2019. 09. 12. 0.210119 0.215238 0.207886 0.214816 16,508 4,464,150
2019. 09. 11. 0.216333 0.218283 0.206297 0.209746 21,157 4,358,800
2019. 09. 10. 0.221682 0.222882 0.210465 0.216333 16,098 4,495,680
2019. 09. 09. 0.224176 0.224692 0.217627 0.221745 20,557 4,608,151
2019. 09. 08. 0.226940 0.229368 0.223036 0.224176 21,265 4,658,671
2019. 09. 07. 0.223117 0.228319 0.221794 0.225615 21,059 4,688,561
2019. 09. 06. 0.226971 0.236001 0.220320 0.222519 21,089 4,624,233
2019. 09. 05. 0.232446 0.233123 0.225834 0.226971 3,464 4,716,751
2019. 09. 04. 0.233755 0.236145 0.228237 0.232411 13,084 4,829,795
2019. 09. 03. 0.232122 0.243417 0.230684 0.234714 22,300 4,877,667
2019. 09. 02. 0.220816 0.236395 0.217569 0.233212 21,497 4,846,444
2019. 09. 01. 0.217596 0.222291 0.213610 0.220798 20,991 4,588,472
2019. 08. 31. 0.214171 0.219693 0.212424 0.216286 21,285 4,494,711
2019. 08. 30. 0.201500 0.222593 0.197812 0.214752 23,785 4,462,812
2019. 08. 29. 0.208949 0.208949 0.197740 0.201995 22,614 4,197,714
2019. 08. 28. 0.220611 0.222886 0.204056 0.208057 21,179 4,323,692
2019. 08. 27. 0.227018 0.227018 0.216464 0.220983 22,124 4,592,313
2019. 08. 26. 0.235462 0.247893 0.219972 0.226020 28,325 4,696,980
2019. 08. 25. 0.213373 0.244651 0.211840 0.236653 60,972 4,917,944
2019. 08. 24. 0.219048 0.222793 0.209967 0.213373 57,881 4,434,157
2019. 08. 23. 0.215752 0.223290 0.212016 0.220638 58,966 4,585,147
2019. 08. 22. 0.215518 0.218773 0.207061 0.215752 37,178 4,483,604
2019. 08. 21. 0.230153 0.230974 0.209555 0.216119 22,032 4,491,228
2019. 08. 20. 0.232998 0.233776 0.223334 0.226847 22,995 4,714,163
2019. 08. 19. 0.222708 0.235104 0.221193 0.232998 22,713 4,841,998
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rublix 정보

Rublix (RBLX) is a cryptocurrency token and operates on the Ethereum platform. Rublix has a current supply of 100,000,000 RBLX with 20,781,284 RBLX in circulation. The last known price of Rublix is 0.250675 USD and is up 12.84% over the last 24 hours. It is currently trading on 2 active market(s) with 22,922 USD traded over the last 24 hours. More information can be found at https://rublix.io/.
Rublix 통계
Rublix 가격 0.250675 USD
Rublix ROI +62.14%
시가 순위 #459
시가총액 5,209,347 USD
24시간 거래량 22,922 USD
유통 공급량 20,781,284 RBLX
총 공급량 100,000,000 RBLX
최대 공급량 데이터 없음
전체 최고 0.732002 USD
(2018. 05. 04.)
전체 최저 0.013673 USD
(2018. 08. 26.)
52주 최고/최저 0.339394 USD /
0.032068 USD
90일 최고 /최저 0.313056 USD /
0.152048 USD
30일 최고/최저 0.257910 USD /
0.197740 USD
7일 최고/최저 0.257910 USD /
0.206297 USD
24시간 최고/최저 0.257910 USD /
0.218499 USD
어제 최고/최저 0.257910 USD /
0.218499 USD
어제 시작가/종가 0.220505 USD /
0.249635 USD
어제 변화 $0.029130 USD (+13.21%)
어제 거래량 $22,521 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률