암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rubies Rubies (RBIES)
0.029109 USD (0.00%)
0.00000263 BTC (0.00%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
303,173 USD
27 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
10,415,252 RBIES

Rubies 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.029109 0.029109 0.029109 0.029109 - 303,173
2019. 06. 22. 0.026723 0.029382 0.026553 0.029109 - 303,173
2019. 06. 21. 0.025035 0.026723 0.025032 0.026723 1 278,323
2019. 06. 20. 0.025027 0.025334 0.024402 0.025017 134 260,557
2019. 06. 19. 0.023850 0.025032 0.023828 0.025031 211 260,709
2019. 06. 18. 0.024170 0.024862 0.023399 0.023834 276 248,234
2019. 06. 17. 0.023904 0.025056 0.023490 0.024364 227 253,754
2019. 06. 16. 0.023584 0.024890 0.023280 0.023883 274 248,746
2019. 06. 15. 0.023158 0.023971 0.022635 0.023584 197 245,635
2019. 06. 14. 0.021633 0.023327 0.021265 0.023148 256 241,096
2019. 06. 13. 0.021869 0.022114 0.021380 0.021618 186 225,157
2019. 06. 12. 0.021010 0.022063 0.020787 0.021853 242 227,606
2019. 06. 11. 0.021679 0.021731 0.020298 0.021010 129 218,821
2019. 06. 10. 0.020565 0.021657 0.020206 0.021657 185 225,564
2019. 06. 09. 0.020835 0.021070 0.019740 0.020617 232 214,732
2019. 06. 08. 0.021148 0.021290 0.020214 0.020835 240 217,002
2019. 06. 07. 0.020756 0.021701 0.020167 0.021152 251 220,307
2019. 06. 06. 0.020488 0.021122 0.019618 0.020770 173 216,329
2019. 06. 05. 0.020365 0.021294 0.019890 0.020486 163 213,371
2019. 06. 04. 0.021631 0.021631 0.019800 0.020336 173 211,807
2019. 06. 03. 0.023046 0.023408 0.021522 0.021739 221 226,421
2019. 06. 02. 0.022407 0.023305 0.022139 0.023041 151 239,977
2019. 06. 01. 0.023016 0.023045 0.021795 0.022407 219 233,378
2019. 05. 31. 0.021868 0.023044 0.021352 0.023020 223 239,758
2019. 05. 30. 0.022951 0.023527 0.021723 0.021868 204 227,764
2019. 05. 29. 0.023118 0.023663 0.022433 0.022949 241 239,019
2019. 05. 28. 0.023402 0.023854 0.022076 0.023124 249 240,840
2019. 05. 27. 0.022750 0.023839 0.022267 0.023415 234 243,870
2019. 05. 26. 0.021323 0.023167 0.020497 0.022741 239 236,849
2019. 05. 25. 0.020769 0.021808 0.020472 0.021323 205 222,080
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rubies 정보

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.029109 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://rbies.org/.
Rubies 통계
Rubies 가격 0.029109 USD
Rubies ROI +1.94%
시가 순위 #1377
시가총액 303,173 USD
24시간 거래량 데이터 없음
유통 공급량 10,415,252 RBIES
총 공급량 10,415,252 RBIES
최대 공급량 데이터 없음
전체 최고 0.646341 USD
(2018. 06. 18.)
전체 최저 0.001375 USD
(2016. 10. 02.)
52주 최고/최저 0.078164 USD /
0.003699 USD
90일 최고 /최저 0.029382 USD /
0.007216 USD
30일 최고/최저 0.029382 USD /
0.019618 USD
7일 최고/최저 0.029382 USD /
0.023399 USD
24시간 최고/최저 0.029109 USD /
0.029109 USD
어제 최고/최저 0.029109 USD /
0.029109 USD
어제 시작가/종가 0.029109 USD /
0.029109 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률