암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Rubies Rubies (RBIES)
0.007456 USD (0.00%)
0.00000142 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
77,659 USD
15 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
10,415,252 RBIES

Rubies 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.007456 0.007456 0.007456 0.007456 - 77,659
2019. 04. 19. 0.007503 0.007504 0.007400 0.007456 - 77,659
2019. 04. 18. 0.007584 0.007677 0.007435 0.007503 5 78,145
2019. 04. 17. 0.007564 0.007625 0.007538 0.007584 1 78,987
2019. 04. 16. 0.007394 0.007579 0.007306 0.007567 4 78,813
2019. 04. 15. 0.007525 0.007570 0.007367 0.007394 - 77,007
2019. 04. 14. 0.007403 0.007560 0.007403 0.007525 12 78,379
2019. 04. 13. 0.007403 0.007403 0.007403 0.007403 - 77,100
2019. 04. 12. 0.007377 0.007425 0.007216 0.007403 - 77,100
2019. 04. 11. 0.007815 0.007851 0.007314 0.007377 2 76,834
2019. 04. 10. 0.007634 0.007964 0.007612 0.007811 41 81,352
2019. 04. 09. 0.008343 0.008344 0.007604 0.007637 1 79,537
2019. 04. 08. 0.008026 0.008364 0.008026 0.008343 3 86,899
2019. 04. 07. 0.008028 0.008056 0.008026 0.008026 - 83,594
2019. 04. 06. 0.008009 0.008281 0.007931 0.008036 1 83,696
2019. 04. 05. 0.008457 0.008457 0.007920 0.008008 131 83,400
2019. 04. 04. 0.008643 0.008809 0.008393 0.008457 - 88,087
2019. 04. 03. 0.008336 0.009228 0.008332 0.008638 1 89,968
2019. 04. 02. 0.007305 0.008394 0.007305 0.008332 1 86,777
2019. 04. 01. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 31. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 30. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 29. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 28. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 27. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 26. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 25. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 24. 0.007305 0.007305 0.007305 0.007305 - 76,079
2019. 03. 23. 0.007270 0.007329 0.007252 0.007305 - 76,079
2019. 03. 22. 0.006213 0.007291 0.006213 0.007275 1 75,769
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.007456 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://rbies.org/.
Rubies Statistics
Rubies Price 0.007456 USD
Rubies ROI -73.89%
Market Rank #1539
시가총액 77,659 USD
24 Hour Volume 데이터 없음
유통 공급량 10,415,252 RBIES
총 공급량 10,415,252 RBIES
최대 공급량 데이터 없음
All Time High 0.646341 USD
(2018. 06. 18.)
All Time Low 0.001375 USD
(2016. 10. 02.)
52 Week High / Low 0.646341 USD /
0.003699 USD
90 Day High / Low 0.009228 USD /
0.004548 USD
30 Day High / Low 0.009228 USD /
0.007216 USD
7 Day High / Low 0.007677 USD /
0.007306 USD
24 Hour High / Low 0.007456 USD /
0.007456 USD
Yesterday's High / Low 0.007456 USD /
0.007456 USD
Yesterday's Open / Close 0.007456 USD /
0.007456 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)