×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,844시장:  20,817시가총액:  $219,394,326,36524시간 거래량:  $64,944,347,447BTC 우세:  65.9%
시가총액:  $219,394,326,36524시간 거래량:  $64,944,347,447BTC 우세:  65.9%암호화폐:  4,844시장:  20,817

Rubies (RBIES)

$0.002110 USD (0.66%)
0.00000026 BTC (3.02%)
구매
거래
Crypto Credit
  • 시가총액
    $21,975.14 USD
    2.74675996 BTC
  • 거래량(24시간)
    $214.45 USD
    0.02680557 BTC
  • 유통 공급량
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 20, 2019
    0.002215
    0.002290
    0.002030
    0.002196
    218.49
    22,871.08
    Nov 19, 2019
    0.002004
    0.003550
    0.001319
    0.002215
    418.90
    23,073.36
    Nov 18, 2019
    0.002457
    0.002598
    0.001986
    0.002004
    239.08
    20,872.98
    Nov 17, 2019
    0.001966
    0.002831
    0.001964
    0.002451
    249.39
    25,529.12
    Nov 16, 2019
    0.002376
    0.002827
    0.001873
    0.001966
    230.18
    20,478.67
    Nov 15, 2019
    0.002440
    0.002608
    0.001909
    0.002376
    256.57
    24,741.43
    Nov 14, 2019
    0.002419
    0.002713
    0.002194
    0.002437
    215.67
    25,380.82
    Nov 13, 2019
    0.002371
    0.002759
    0.002333
    0.002419
    168.68
    25,194.32
    Nov 12, 2019
    0.002383
    0.002567
    0.002180
    0.002370
    218.39
    24,689.15
    Nov 11, 2019
    0.002264
    0.002477
    0.002146
    0.002469
    177.99
    25,719.65
    Nov 10, 2019
    0.002201
    0.002722
    0.001991
    0.002264
    206.99
    23,584.89
    Nov 09, 2019
    0.002112
    0.002397
    0.001940
    0.002201
    273.09
    22,927.02
    Nov 08, 2019
    0.002340
    0.002525
    0.001848
    0.002113
    226.18
    22,003.03
    Nov 07, 2019
    0.002059
    0.002795
    0.001935
    0.002523
    346.12
    26,281.17
    Nov 06, 2019
    0.002337
    0.002342
    0.001775
    0.002058
    192.91
    21,432.90
    Nov 05, 2019
    0.002354
    0.002723
    0.002056
    0.002337
    196.01
    24,337.49
    Nov 04, 2019
    0.002490
    0.002673
    0.002216
    0.002354
    162.42
    24,520.17
    Nov 03, 2019
    0.002799
    0.002908
    0.002203
    0.002493
    193.22
    25,963.93
    Nov 02, 2019
    0.002498
    0.003068
    0.002406
    0.002799
    271.83
    29,151.88
    Nov 01, 2019
    0.002207
    0.003036
    0.002103
    0.002499
    282.42
    26,031.19
    Oct 31, 2019
    0.002393
    0.002504
    0.002102
    0.002207
    204.93
    22,985.32
    Oct 30, 2019
    0.002831
    0.003002
    0.001571
    0.002394
    228.02
    24,930.68
    Oct 29, 2019
    0.003147
    0.003186
    0.002517
    0.002829
    188.72
    29,463.83
    Oct 28, 2019
    0.003629
    0.003805
    0.002454
    0.003146
    277.77
    32,771.56
    Oct 27, 2019
    0.003978
    0.004116
    0.003119
    0.003631
    237.11
    37,819.84
    Oct 26, 2019
    0.004595
    0.005401
    0.001826
    0.003701
    251.18
    38,545.97
    Oct 25, 2019
    0.003970
    0.004709
    0.003519
    0.004597
    265.11
    47,879.47
    Oct 24, 2019
    0.003820
    0.004133
    0.003362
    0.003970
    217.33
    41,344.93
    Oct 23, 2019
    0.004436
    0.004442
    0.002920
    0.003820
    208.80
    39,787.16
    Oct 22, 2019
    0.005767
    0.005769
    0.004114
    0.004436
    218.85
    46,204.43
    Oct 21, 2019
    0.005675
    0.006117
    0.003966
    0.005849
    205.01
    60,919.48

Rubies 정보

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.002110 USD and is up 0.66% over the last 24 hours. It is currently trading on 2 active market(s) with $214.45 traded over the last 24 hours. More information can be found at http://rbies.org/.

Rubies 통계

Rubies Price
$0.002110 USD
Rubies ROI
-92.61%
시가 순위
#1758
시가총액
$21,975.14 USD
24시간 거래량
$214.45 USD
유통 공급량
10,415,252 RBIES
총 공급량
10,415,252 RBIES
최대 공급량
데이터 없음
전체 최고
$0.646341 USD
(Jun 18, 2018)
전체 최저
$0.001319 USD
(Nov 19, 2019)
52주 최고/최저
$0.029382 USD /
$0.001319 USD
90일 최고 /최저
$0.011366 USD /
$0.001319 USD
30일 최고/최저
$0.005401 USD /
$0.001319 USD
7일 최고/최저
$0.003550 USD /
$0.001319 USD
24시간 최고/최저
$0.002290 USD /
$0.002029 USD
어제 최고/최저
$0.002290 USD /
$0.002030 USD
어제 시작가/종가
$0.002215 USD /
$0.002196 USD
어제 변화
$-0.000019 USD (-0.88%)
어제 거래량
$218.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.