Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Rubies Rubies (RBIES)
0.011301 USD (0.33%)
0.00000109 BTC (-0.13%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
117,703 USD
11 BTC
거래량(24시간)
297 USD
0.03 BTC
유통 공급량
10,415,252 RBIES

Rubies 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.011286 0.011323 0.011147 0.011277 255 117,453
2019. 09. 14. 0.011281 0.011366 0.011168 0.011285 230 117,540
2019. 09. 13. 0.007001 0.011296 0.007001 0.011184 246 116,485
2019. 09. 12. 0.007001 0.007001 0.007001 0.007001 - 72,913
2019. 09. 11. 0.007001 0.007001 0.007001 0.007001 - 72,913
2019. 09. 10. 0.007001 0.007001 0.007001 0.007001 - 72,913
2019. 09. 09. 0.007001 0.007001 0.007001 0.007001 - 72,913
2019. 09. 08. 0.007039 0.007102 0.006971 0.007001 - 72,913
2019. 09. 07. 0.007131 0.007131 0.007038 0.007044 1 73,364
2019. 09. 06. 0.006977 0.007131 0.006967 0.007131 - 74,271
2019. 09. 05. 0.006883 0.006995 0.006834 0.006977 3 72,670
2019. 09. 04. 0.006364 0.006939 0.006364 0.006882 16 71,681
2019. 09. 03. 0.006364 0.006364 0.006364 0.006364 - 66,286
2019. 09. 02. 0.006364 0.006364 0.006364 0.006364 - 66,286
2019. 09. 01. 0.006364 0.006364 0.006364 0.006364 - 66,286
2019. 08. 31. 0.006364 0.006364 0.006364 0.006364 - 66,286
2019. 08. 30. 0.006364 0.006364 0.006364 0.006364 - 66,286
2019. 08. 29. 0.006530 0.006530 0.006296 0.006364 - 66,286
2019. 08. 28. 0.007646 0.007646 0.006523 0.006529 8 68,003
2019. 08. 27. 0.007778 0.007783 0.007560 0.007646 - 79,632
2019. 08. 26. 0.007611 0.007792 0.007611 0.007777 4 81,001
2019. 08. 25. 0.007613 0.007632 0.007551 0.007611 - 79,266
2019. 08. 24. 0.007259 0.007632 0.007259 0.007615 1 79,315
2019. 08. 23. 0.007259 0.007259 0.007259 0.007259 - 75,604
2019. 08. 22. 0.007259 0.007259 0.007259 0.007259 - 75,604
2019. 08. 21. 0.007259 0.007259 0.007259 0.007259 - 75,604
2019. 08. 20. 0.007259 0.007259 0.007259 0.007259 - 75,604
2019. 08. 19. 0.007259 0.007259 0.007259 0.007259 - 75,604
2019. 08. 18. 0.007259 0.007259 0.007259 0.007259 - 75,604
2019. 08. 17. 0.007259 0.007259 0.007259 0.007259 - 75,604
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Rubies 정보

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,252 RBIES. The last known price of Rubies is 0.011301 USD and is up 0.33% over the last 24 hours. It is currently trading on 2 active market(s) with 297 USD traded over the last 24 hours. More information can be found at http://rbies.org/.
Rubies 통계
Rubies 가격 0.011301 USD
Rubies ROI -60.42%
시가 순위 #1439
시가총액 117,703 USD
24시간 거래량 297 USD
유통 공급량 10,415,252 RBIES
총 공급량 10,415,252 RBIES
최대 공급량 데이터 없음
전체 최고 0.646341 USD
(2018. 06. 18.)
전체 최저 0.001375 USD
(2016. 10. 02.)
52주 최고/최저 0.032811 USD /
0.003699 USD
90일 최고 /최저 0.029382 USD /
0.006029 USD
30일 최고/최저 0.011366 USD /
0.006296 USD
7일 최고/최저 0.011366 USD /
0.007001 USD
24시간 최고/최저 0.011332 USD /
0.011147 USD
어제 최고/최저 0.011323 USD /
0.011147 USD
어제 시작가/종가 0.011286 USD /
0.011277 USD
어제 변화 $-0.000009 USD (-0.08%)
어제 거래량 $255 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률