New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
iExec RLC iExec RLC (RLC)
0.315838 USD (-1.80%)
0.00003897 BTC (-2.59%)
0.00180887 ETH (-2.26%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
25,289,428 USD
3,121 BTC
144,838 ETH
거래량(24시간)
289,474 USD
35.72 BTC
1,658 ETH
유통 공급량
80,070,793 RLC
총 공급량
86,999,785 RLC

iExec RLC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.324055 0.328737 0.304122 0.308998 223,379 24,741,719
2019. 10. 18. 0.356120 0.356120 0.320781 0.324097 563,914 25,950,730
2019. 10. 17. 0.357387 0.378203 0.348960 0.356120 660,488 28,514,794
2019. 10. 16. 0.339227 0.368445 0.310886 0.356511 583,350 28,546,146
2019. 10. 15. 0.308562 0.349396 0.305296 0.339817 619,469 27,209,441
2019. 10. 14. 0.331424 0.332767 0.299763 0.308375 396,182 24,691,851
2019. 10. 13. 0.294653 0.346792 0.285246 0.331424 1,639,629 26,537,391
2019. 10. 12. 0.262403 0.299284 0.256759 0.295086 401,977 23,627,748
2019. 10. 11. 0.292138 0.292637 0.257340 0.262693 282,683 21,034,002
2019. 10. 10. 0.285586 0.305901 0.283446 0.292075 482,875 23,386,709
2019. 10. 09. 0.280252 0.309779 0.260678 0.285913 1,059,271 22,893,294
2019. 10. 08. 0.251028 0.292748 0.249856 0.280252 1,028,288 22,440,037
2019. 10. 07. 0.229048 0.251933 0.226953 0.251706 149,154 20,154,318
2019. 10. 06. 0.236183 0.238348 0.228647 0.229358 130,452 18,364,906
2019. 10. 05. 0.251203 0.259665 0.234968 0.236207 620,894 18,913,283
2019. 10. 04. 0.220628 0.255351 0.217300 0.251578 698,332 20,144,058
2019. 10. 03. 0.222110 0.231819 0.215059 0.220675 162,113 17,669,602
2019. 10. 02. 0.209602 0.228341 0.204486 0.222183 237,018 17,790,363
2019. 10. 01. 0.219816 0.221338 0.206910 0.209602 85,971 16,782,966
2019. 09. 30. 0.206221 0.224641 0.200608 0.219079 107,429 17,541,822
2019. 09. 29. 0.204052 0.212141 0.202625 0.206255 114,444 16,514,988
2019. 09. 28. 0.200139 0.208824 0.198399 0.203933 72,118 16,329,090
2019. 09. 27. 0.197042 0.201869 0.190981 0.200125 96,247 16,024,199
2019. 09. 26. 0.192880 0.207285 0.180316 0.197055 124,352 15,778,346
2019. 09. 25. 0.181233 0.212310 0.179741 0.192892 264,008 15,445,053
2019. 09. 24. 0.206718 0.211686 0.175924 0.180975 97,657 14,490,804
2019. 09. 23. 0.224420 0.237488 0.206683 0.206683 214,821 16,549,234
2019. 09. 22. 0.236395 0.237053 0.223964 0.224417 63,174 17,969,284
2019. 09. 21. 0.244701 0.245301 0.235326 0.236395 89,520 18,928,355
2019. 09. 20. 0.245522 0.248684 0.239962 0.244783 83,395 19,599,936
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

iExec RLC 정보

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.315838 USD and is down 1.80% over the last 24 hours. It is currently trading on 15 active market(s) with 289,474 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC 통계
iExec RLC 가격 0.315838 USD
iExec RLC ROI +11.56%
시가 순위 #120
시가총액 25,289,428 USD
24시간 거래량 289,474 USD
유통 공급량 80,070,793 RLC
총 공급량 86,999,785 RLC
최대 공급량 데이터 없음
전체 최고 5.40 USD
(2018. 01. 12.)
전체 최저 0.148783 USD
(2018. 12. 15.)
52주 최고/최저 0.888162 USD /
0.148837 USD
90일 최고 /최저 0.378203 USD /
0.170967 USD
30일 최고/최저 0.378203 USD /
0.175924 USD
7일 최고/최저 0.378203 USD /
0.294560 USD
24시간 최고/최저 0.322909 USD /
0.294560 USD
어제 최고/최저 0.328737 USD /
0.304122 USD
어제 시작가/종가 0.324055 USD /
0.308998 USD
어제 변화 $-0.015056 USD (-4.65%)
어제 거래량 $223,379 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률