암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
iExec RLC iExec RLC (RLC)
0.566982 USD (8.02%)
0.00010667 BTC (8.03%)
0.00328223 ETH (9.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
45,398,660 USD
8,541 BTC
262,811 ETH
거래량(24시간)
491,700 USD
92.51 BTC
2,846 ETH
유통 공급량
80,070,793 RLC
총 공급량
86,999,785 RLC

iExec RLC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.522809 0.557920 0.518670 0.549919 403,529 44,032,427
2019. 04. 19. 0.519383 0.531224 0.507020 0.522653 410,334 41,849,242
2019. 04. 18. 0.510940 0.527902 0.510258 0.519676 250,770 41,610,879
2019. 04. 17. 0.489998 0.525153 0.484430 0.510926 483,768 40,910,264
2019. 04. 16. 0.491883 0.497567 0.468632 0.490200 289,343 39,250,699
2019. 04. 15. 0.490955 0.527441 0.486336 0.491483 722,736 39,353,452
2019. 04. 14. 0.479308 0.495049 0.465009 0.490955 173,373 39,311,196
2019. 04. 13. 0.494500 0.501290 0.475215 0.479308 229,159 38,378,606
2019. 04. 12. 0.473234 0.496215 0.456148 0.494572 226,670 39,600,733
2019. 04. 11. 0.520984 0.523383 0.457481 0.473375 431,470 37,903,532
2019. 04. 10. 0.519611 0.540176 0.518438 0.521089 426,481 41,723,977
2019. 04. 09. 0.532000 0.532000 0.508666 0.519733 534,063 41,615,438
2019. 04. 08. 0.545042 0.551884 0.522089 0.532000 605,736 42,597,647
2019. 04. 07. 0.553244 0.576825 0.534829 0.544544 1,043,525 43,602,067
2019. 04. 06. 0.548923 0.572429 0.528963 0.553748 825,404 44,339,002
2019. 04. 05. 0.522054 0.554681 0.522054 0.548793 490,984 43,942,301
2019. 04. 04. 0.487980 0.564451 0.485364 0.522114 1,396,843 41,806,063
2019. 04. 03. 0.530779 0.554191 0.476792 0.487666 1,412,489 39,047,787
2019. 04. 02. 0.479801 0.544794 0.474335 0.528757 2,545,652 42,338,014
2019. 04. 01. 0.480267 0.502429 0.442020 0.479424 2,638,659 38,387,890
2019. 03. 31. 0.434402 0.514108 0.432240 0.481394 3,530,151 38,545,562
2019. 03. 30. 0.431565 0.452098 0.414595 0.434402 491,050 34,782,937
2019. 03. 29. 0.440746 0.450240 0.431572 0.432638 601,050 34,641,646
2019. 03. 28. 0.430661 0.474530 0.428999 0.440746 1,449,041 35,290,874
2019. 03. 27. 0.415380 0.460779 0.415364 0.430661 1,391,757 34,483,364
2019. 03. 26. 0.391840 0.513928 0.391704 0.413354 6,507,404 33,097,602
2019. 03. 25. 0.393745 0.400793 0.381494 0.395204 598,386 31,644,268
2019. 03. 24. 0.391911 0.405224 0.387220 0.393185 343,002 31,482,646
2019. 03. 23. 0.402801 0.415074 0.392557 0.394650 317,957 31,599,909
2019. 03. 22. 0.386255 0.421513 0.385347 0.402670 1,016,012 32,242,080
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About iExec RLC

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.566982 USD and is up 8.02% over the last 24 hours. It is currently trading on 13 active market(s) with 491,700 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC Statistics
iExec RLC Price 0.566982 USD
iExec RLC ROI +100.28%
Market Rank #113
시가총액 45,398,660 USD
24 Hour Volume 491,700 USD
유통 공급량 80,070,793 RLC
총 공급량 86,999,785 RLC
최대 공급량 데이터 없음
All Time High 5.40 USD
(2018. 01. 12.)
All Time Low 0.148837 USD
(2018. 12. 15.)
52 Week High / Low 2.55 USD /
0.148837 USD
90 Day High / Low 0.626368 USD /
0.197156 USD
30 Day High / Low 0.576825 USD /
0.381494 USD
7 Day High / Low 0.571057 USD /
0.465009 USD
24 Hour High / Low 0.571057 USD /
0.523852 USD
Yesterday's High / Low 0.557920 USD /
0.518670 USD
Yesterday's Open / Close 0.522809 USD /
0.549919 USD
Yesterday's Change $0.027110 USD (+5.19%)
Yesterday's Volume $403,529 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)