암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
iExec RLC iExec RLC (RLC)
0.232759 USD (2.53%)
0.00002258 BTC (1.72%)
0.00119836 ETH (-1.92%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
18,637,205 USD
1,808 BTC
95,954 ETH
거래량(24시간)
139,449 USD
13.53 BTC
717.96 ETH
유통 공급량
80,070,793 RLC
총 공급량
86,999,785 RLC

iExec RLC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 0.226277 0.239830 0.224046 0.232174 142,059 18,590,348
2019. 08. 17. 0.218088 0.254019 0.215943 0.226222 439,123 18,113,760
2019. 08. 16. 0.220855 0.226694 0.213146 0.218037 129,795 17,458,431
2019. 08. 15. 0.224669 0.228102 0.212972 0.220833 112,430 17,682,271
2019. 08. 14. 0.255208 0.255279 0.214758 0.225821 247,805 18,081,646
2019. 08. 13. 0.255625 0.259791 0.246157 0.255244 107,444 20,437,553
2019. 08. 12. 0.256159 0.269508 0.253069 0.257488 95,542 20,617,273
2019. 08. 11. 0.258843 0.268448 0.253916 0.256086 87,064 20,504,972
2019. 08. 10. 0.256531 0.263874 0.251856 0.258866 86,753 20,727,637
2019. 08. 09. 0.278488 0.279615 0.256531 0.256531 167,638 20,540,675
2019. 08. 08. 0.293012 0.295159 0.276050 0.278553 160,267 22,303,934
2019. 08. 07. 0.298256 0.312588 0.291299 0.293012 180,328 23,461,726
2019. 08. 06. 0.294960 0.311452 0.278998 0.298320 327,822 23,886,745
2019. 08. 05. 0.303973 0.311752 0.287653 0.295193 184,726 23,636,375
2019. 08. 04. 0.305241 0.319973 0.297781 0.302153 181,957 24,193,615
2019. 08. 03. 0.294753 0.307090 0.291144 0.305192 130,829 24,436,990
2019. 08. 02. 0.301708 0.346669 0.292102 0.294815 1,081,959 23,606,083
2019. 08. 01. 0.268611 0.329010 0.261530 0.300857 1,059,403 24,089,873
2019. 07. 31. 0.279857 0.283330 0.263058 0.269128 244,866 21,549,313
2019. 07. 30. 0.301249 0.302183 0.278075 0.279466 185,459 22,377,049
2019. 07. 29. 0.281910 0.327136 0.278299 0.301211 759,995 24,118,209
2019. 07. 28. 0.279906 0.288227 0.267830 0.281931 91,734 22,574,410
2019. 07. 27. 0.294249 0.299139 0.275672 0.281635 142,484 22,550,754
2019. 07. 26. 0.298061 0.303031 0.279672 0.294249 225,053 23,560,744
2019. 07. 25. 0.267911 0.307826 0.264040 0.298174 403,320 23,875,061
2019. 07. 24. 0.260891 0.269302 0.247532 0.268000 91,313 21,458,959
2019. 07. 23. 0.274876 0.276351 0.258073 0.260891 81,099 20,889,781
2019. 07. 22. 0.277122 0.286767 0.265559 0.274902 135,864 22,011,659
2019. 07. 21. 0.282905 0.287987 0.272284 0.277087 62,873 22,186,549
2019. 07. 20. 0.274878 0.295300 0.272586 0.283136 109,904 22,670,922
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

iExec RLC 정보

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.232759 USD and is up 2.53% over the last 24 hours. It is currently trading on 15 active market(s) with 139,449 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC 통계
iExec RLC 가격 0.232759 USD
iExec RLC ROI -17.78%
시가 순위 #161
시가총액 18,637,205 USD
24시간 거래량 139,449 USD
유통 공급량 80,070,793 RLC
총 공급량 86,999,785 RLC
최대 공급량 데이터 없음
전체 최고 5.40 USD
(2018. 01. 12.)
전체 최저 0.148837 USD
(2018. 12. 15.)
52주 최고/최저 0.888162 USD /
0.148837 USD
90일 최고 /최저 0.645810 USD /
0.212972 USD
30일 최고/최저 0.346669 USD /
0.212972 USD
7일 최고/최저 0.269508 USD /
0.212972 USD
24시간 최고/최저 0.239830 USD /
0.224046 USD
어제 최고/최저 0.239830 USD /
0.224046 USD
어제 시작가/종가 0.226277 USD /
0.232174 USD
어제 변화 $0.005897 USD (+2.61%)
어제 거래량 $142,059 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률