암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
iExec RLC iExec RLC (RLC)
0.325426 USD (-3.14%)
0.00002916 BTC (-6.99%)
0.00104157 ETH (-5.46%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
26,057,134 USD
2,335 BTC
83,399 ETH
거래량(24시간)
252,809 USD
22.65 BTC
809.15 ETH
유통 공급량
80,070,793 RLC
총 공급량
86,999,785 RLC

iExec RLC 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.335215 0.339836 0.326683 0.332768 256,882 26,644,976
2019. 06. 23. 0.338251 0.374808 0.327204 0.335215 966,752 26,840,926
2019. 06. 22. 0.336783 0.348212 0.322951 0.338222 744,768 27,081,717
2019. 06. 21. 0.354837 0.362130 0.333866 0.335929 692,912 26,898,109
2019. 06. 20. 0.387734 0.394312 0.353472 0.354606 991,676 28,393,569
2019. 06. 19. 0.388696 0.394079 0.379308 0.387804 484,547 31,051,785
2019. 06. 18. 0.392595 0.396000 0.382906 0.388490 491,352 31,106,727
2019. 06. 17. 0.400059 0.424053 0.389640 0.392748 880,186 31,447,672
2019. 06. 16. 0.406033 0.420791 0.394309 0.399781 753,069 32,010,789
2019. 06. 15. 0.419953 0.498764 0.405408 0.406207 3,513,884 32,525,277
2019. 06. 14. 0.445314 0.448398 0.402931 0.419812 1,018,652 33,614,672
2019. 06. 13. 0.457895 0.465300 0.441314 0.445039 753,769 35,634,600
2019. 06. 12. 0.462341 0.471429 0.451083 0.457066 890,170 36,597,621
2019. 06. 11. 0.467844 0.487026 0.454283 0.462341 1,343,472 37,020,036
2019. 06. 10. 0.418739 0.469979 0.414787 0.467394 999,098 37,424,635
2019. 06. 09. 0.430597 0.645810 0.412033 0.419720 558,563 33,607,324
2019. 06. 08. 0.426161 0.443198 0.416148 0.430597 772,601 34,478,248
2019. 06. 07. 0.413985 0.434591 0.410018 0.426285 475,048 34,132,981
2019. 06. 06. 0.410800 0.432036 0.393819 0.414285 1,135,053 33,172,158
2019. 06. 05. 0.413974 0.422927 0.399639 0.410776 524,660 32,891,150
2019. 06. 04. 0.440940 0.461562 0.400449 0.413437 1,522,878 33,104,198
2019. 06. 03. 0.467752 0.480445 0.430450 0.440822 1,256,516 35,296,964
2019. 06. 02. 0.428218 0.471306 0.427999 0.466592 1,456,100 37,360,424
2019. 06. 01. 0.441739 0.445995 0.424459 0.428218 758,583 34,287,793
2019. 05. 31. 0.422341 0.457220 0.414342 0.441154 944,336 35,323,533
2019. 05. 30. 0.445323 0.497378 0.405870 0.422341 1,880,577 33,817,149
2019. 05. 29. 0.485525 0.490323 0.443602 0.444684 1,384,716 35,606,217
2019. 05. 28. 0.486959 0.517326 0.470456 0.485564 668,511 38,879,495
2019. 05. 27. 0.481632 0.527706 0.458822 0.487217 1,516,306 39,011,873
2019. 05. 26. 0.512300 0.514441 0.476881 0.482034 874,027 38,596,870
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

iExec RLC 정보

iExec RLC (RLC) is a cryptocurrency token and operates on the Ethereum platform. iExec RLC has a current supply of 86,999,785 RLC with 80,070,793 RLC in circulation. The last known price of iExec RLC is 0.325426 USD and is down 3.14% over the last 24 hours. It is currently trading on 15 active market(s) with 252,809 USD traded over the last 24 hours. More information can be found at https://iex.ec/.
iExec RLC 통계
iExec RLC 가격 0.325426 USD
iExec RLC ROI +14.95%
시가 순위 #194
시가총액 26,057,134 USD
24시간 거래량 252,809 USD
유통 공급량 80,070,793 RLC
총 공급량 86,999,785 RLC
최대 공급량 데이터 없음
전체 최고 5.40 USD
(2018. 01. 12.)
전체 최저 0.148837 USD
(2018. 12. 15.)
52주 최고/최저 0.888162 USD /
0.148837 USD
90일 최고 /최저 0.888162 USD /
0.322153 USD
30일 최고/최저 0.645810 USD /
0.322153 USD
7일 최고/최저 0.396000 USD /
0.322153 USD
24시간 최고/최저 0.362187 USD /
0.322153 USD
어제 최고/최저 0.339836 USD /
0.326683 USD
어제 시작가/종가 0.335215 USD /
0.332768 USD
어제 변화 $-0.002447 USD (-0.73%)
어제 거래량 $256,882 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률