암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Remme Remme (REM)
0.005385 USD (-3.45%)
0.00000071 BTC (1.16%)
0.00002293 ETH (4.96%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,308,326 USD
438 BTC
14,085 ETH
거래량(24시간)
343,867 USD
45.56 BTC
1,464 ETH
유통 공급량
614,315,410 REM
총 공급량
1,000,000,000 REM

Remme 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 0.005526 0.005802 0.005419 0.005488 386,005 3,371,641
2019. 05. 21. 0.005836 0.005921 0.005512 0.005526 335,859 3,394,524
2019. 05. 20. 0.006118 0.006121 0.005629 0.005837 250,508 3,585,752
2019. 05. 19. 0.005492 0.006176 0.005387 0.006117 233,596 3,757,666
2019. 05. 18. 0.005450 0.005813 0.005347 0.005488 281,863 3,371,142
2019. 05. 17. 0.006148 0.006328 0.005224 0.005450 410,855 3,348,119
2019. 05. 16. 0.006064 0.006641 0.005842 0.006150 587,130 3,778,257
2019. 05. 15. 0.005605 0.006653 0.005466 0.006073 377,581 3,730,815
2019. 05. 14. 0.005451 0.005667 0.005341 0.005604 389,071 3,442,850
2019. 05. 13. 0.004962 0.005611 0.004895 0.005451 427,164 3,348,696
2019. 05. 12. 0.005409 0.005602 0.004882 0.004962 458,602 3,047,961
2019. 05. 11. 0.004899 0.005689 0.004784 0.005411 410,754 3,324,173
2019. 05. 10. 0.004893 0.004983 0.004666 0.004898 340,715 3,008,860
2019. 05. 09. 0.005020 0.005095 0.004800 0.004897 324,068 3,008,129
2019. 05. 08. 0.004880 0.005056 0.004719 0.005023 336,520 3,085,408
2019. 05. 07. 0.004770 0.005151 0.004767 0.004898 371,174 3,008,939
2019. 05. 06. 0.005210 0.005226 0.004732 0.004766 381,404 2,927,813
2019. 05. 05. 0.005220 0.005271 0.005041 0.005205 319,664 3,197,419
2019. 05. 04. 0.005473 0.005570 0.005104 0.005222 263,509 3,207,738
2019. 05. 03. 0.005413 0.005691 0.005360 0.005473 240,133 3,361,908
2019. 05. 02. 0.005334 0.005535 0.005205 0.005420 330,843 3,329,515
2019. 05. 01. 0.005498 0.005667 0.005308 0.005339 234,901 3,279,610
2019. 04. 30. 0.005483 0.005654 0.005439 0.005516 187,316 3,388,818
2019. 04. 29. 0.005526 0.005589 0.005362 0.005485 199,818 3,369,301
2019. 04. 28. 0.005688 0.006129 0.005070 0.005528 182,178 3,395,708
2019. 04. 27. 0.005597 0.005776 0.005359 0.005690 205,316 3,495,443
2019. 04. 26. 0.005486 0.005686 0.005294 0.005591 310,159 3,434,358
2019. 04. 25. 0.005868 0.005900 0.005431 0.005476 367,656 3,364,214
2019. 04. 24. 0.006020 0.006158 0.005619 0.005874 354,669 3,608,299
2019. 04. 23. 0.006280 0.006562 0.005954 0.006020 272,011 3,698,006
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Remme 정보

Founded in 2015, Remme is building the distributed Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses X.509 self-signed certificates and blockchain technology.

Remme's open source Protocol replaces centralized instances of Public Key Infrastructure with a blockchain-based Network of Trust with a view towards enhancing the security of users and their data. Remme offers a custom public blockchain with a three-layered consensus algorithm, which is programmed to make a pseudo-random selection of masternodes. Committees are formed using a reputational system which depends on the initial stake and quality of masternode work. The reputation of the masternode and a bet will influence the random chance of closing the block. Committees are re-elected for signing each block.

The Remme Atomic Swap technology allows the use of the REMChain token along with ERC20 REM token, which simplifies the process of circulation among users and customers.

Remme 통계
Remme 가격 0.005385 USD
Remme ROI -80.64%
시가 순위 #582
시가총액 3,308,326 USD
24시간 거래량 343,867 USD
유통 공급량 614,315,410 REM
총 공급량 1,000,000,000 REM
최대 공급량 데이터 없음
전체 최고 0.054519 USD
(2018. 08. 02.)
전체 최저 0.002794 USD
(2018. 11. 25.)
52주 최고/최저 0.054519 USD /
0.002794 USD
90일 최고 /최저 0.007418 USD /
0.004529 USD
30일 최고/최저 0.006653 USD /
0.004666 USD
7일 최고/최저 0.006369 USD /
0.005224 USD
24시간 최고/최저 0.005802 USD /
0.005314 USD
어제 최고/최저 0.005802 USD /
0.005419 USD
어제 시작가/종가 0.005526 USD /
0.005488 USD
어제 변화 $-0.000037 USD (-0.67%)
어제 거래량 $386,005 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률