암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Remme Remme (REM)
0.004825 USD (-8.75%)
0.00000045 BTC (-8.35%)
0.00002447 ETH (-6.58%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,181,331 USD
295 BTC
16,131 ETH
거래량(24시간)
238,566 USD
22.10 BTC
1,210 ETH
유통 공급량
659,315,410 REM
총 공급량
1,000,000,000 REM

Remme 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.004735 0.005365 0.004605 0.005344 325,322 3,523,671
2019. 08. 18. 0.004608 0.004955 0.004590 0.004738 284,296 3,123,682
2019. 08. 17. 0.004767 0.004909 0.004499 0.004632 298,995 3,053,894
2019. 08. 16. 0.004930 0.005100 0.004623 0.004765 268,862 3,141,424
2019. 08. 15. 0.004776 0.005026 0.004471 0.004929 233,516 3,249,749
2019. 08. 14. 0.005718 0.005718 0.004727 0.004776 317,688 3,148,607
2019. 08. 13. 0.006110 0.006798 0.005128 0.005720 312,704 3,770,965
2019. 08. 12. 0.004867 0.007678 0.004545 0.006112 355,285 4,029,915
2019. 08. 11. 0.004538 0.005847 0.004402 0.004873 288,122 3,212,796
2019. 08. 10. 0.004737 0.004917 0.004303 0.004537 291,157 2,991,502
2019. 08. 09. 0.005397 0.005524 0.004158 0.004737 297,065 3,123,293
2019. 08. 08. 0.005380 0.005712 0.004781 0.005391 320,546 3,554,415
2019. 08. 07. 0.005360 0.005571 0.005170 0.005380 318,607 3,547,440
2019. 08. 06. 0.005096 0.005736 0.005046 0.005361 318,836 3,534,643
2019. 08. 05. 0.005534 0.005694 0.005017 0.005099 321,191 3,361,717
2019. 08. 04. 0.005350 0.005695 0.005151 0.005511 335,278 3,633,442
2019. 08. 03. 0.005467 0.005684 0.004635 0.005355 282,576 3,530,836
2019. 08. 02. 0.005363 0.005811 0.005238 0.005463 347,144 3,601,798
2019. 08. 01. 0.005437 0.005586 0.004894 0.005351 295,568 3,528,066
2019. 07. 31. 0.004694 0.006640 0.004602 0.005435 350,431 3,583,299
2019. 07. 30. 0.004781 0.005043 0.004474 0.004705 287,456 3,101,860
2019. 07. 29. 0.004838 0.004948 0.004660 0.004780 160,126 3,151,663
2019. 07. 28. 0.004872 0.004994 0.004657 0.004832 134,503 3,185,772
2019. 07. 27. 0.005022 0.005171 0.004801 0.004867 104,921 3,209,123
2019. 07. 26. 0.005153 0.005157 0.004875 0.005022 104,759 3,311,282
2019. 07. 25. 0.005147 0.005337 0.004855 0.005153 200,790 3,397,579
2019. 07. 24. 0.005008 0.005417 0.004762 0.005147 195,149 3,393,364
2019. 07. 23. 0.005287 0.005340 0.004643 0.005008 187,436 3,301,943
2019. 07. 22. 0.005497 0.005639 0.004959 0.005303 211,508 3,496,069
2019. 07. 21. 0.005534 0.005774 0.005096 0.005495 231,067 3,622,946
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Remme 정보

Founded in 2015, Remme is building the distributed Public Key Infrastructure protocol and PKI-enabled apps to address the challenges of Web 3.0. Remme Auth is a 2-click authentication solution that allows users to securely access a website without passwords. Instead, the solution uses X.509 self-signed certificates and blockchain technology.

Remme's open source Protocol replaces centralized instances of Public Key Infrastructure with a blockchain-based Network of Trust with a view towards enhancing the security of users and their data. Remme offers a custom public blockchain with a three-layered consensus algorithm, which is programmed to make a pseudo-random selection of masternodes. Committees are formed using a reputational system which depends on the initial stake and quality of masternode work. The reputation of the masternode and a bet will influence the random chance of closing the block. Committees are re-elected for signing each block.

The Remme Atomic Swap technology allows the use of the REMChain token along with ERC20 REM token, which simplifies the process of circulation among users and customers.

Remme 통계
Remme 가격 0.004825 USD
Remme ROI -82.66%
시가 순위 #494
시가총액 3,181,331 USD
24시간 거래량 238,566 USD
유통 공급량 659,315,410 REM
총 공급량 1,000,000,000 REM
최대 공급량 데이터 없음
전체 최고 0.054519 USD
(2018. 08. 02.)
전체 최저 0.002794 USD
(2018. 11. 25.)
52주 최고/최저 0.011750 USD /
0.002794 USD
90일 최고 /최저 0.011750 USD /
0.004158 USD
30일 최고/최저 0.007678 USD /
0.004158 USD
7일 최고/최저 0.005718 USD /
0.004471 USD
24시간 최고/최저 0.005365 USD /
0.004825 USD
어제 최고/최저 0.005365 USD /
0.004605 USD
어제 시작가/종가 0.004735 USD /
0.005344 USD
어제 변화 $0.000610 USD (+12.88%)
어제 거래량 $325,322 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률