시가총액:

RabbitCoin RabbitCoin (RBBT)

0.000001 USD (29.68%)
2.893e-10 BTC (21.54%)

Buy

Crypto-Backed Loan

시가총액
False USD
? BTC
거래량(24시간)
14 USD
0.00 BTC
유통 공급량
? RBBT
총 공급량
130,615,575,432 RBBT

RabbitCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 12. 18. 8.2e-07 0.000001 8.2e-07 0.000001 9 -
2018. 12. 17. 8.3e-07 8.3e-07 8.1e-07 8.2e-07 9 -
2018. 12. 16. 9.2e-07 0.000001 8.2e-07 8.3e-07 15 -
2018. 12. 15. 9e-07 9.2e-07 9e-07 9.2e-07 2 -
2018. 12. 14. 9.9e-07 0.000001 9e-07 9e-07 4 -
2018. 12. 13. 0.000001 0.000001 9.8e-07 9.9e-07 20 -
2018. 12. 12. 0.000001 0.000001 0.000001 0.000001 13 -
2018. 12. 11. 0.000001 0.000001 0.000001 0.000001 27 -
2018. 12. 10. 0.000001 0.000001 0.000001 0.000001 13 -
2018. 12. 09. 9.7e-07 0.000001 9e-07 0.000001 41 -
2018. 12. 08. 0.000001 0.000001 9.7e-07 9.7e-07 29 -
2018. 12. 07. 0.000001 0.000001 9.6e-07 0.000001 282 -
2018. 12. 06. 0.000001 0.000002 0.000001 0.000001 40 -
2018. 12. 05. 0.000001 0.000001 0.000001 0.000001 44 -
2018. 12. 04. 0.000001 0.000002 0.000001 0.000001 150 -
2018. 12. 03. 0.000037 0.000037 0.000001 0.000001 199 -
2018. 12. 02. 0.000037 0.000040 0.000035 0.000036 61 -
2018. 12. 01. 0.000001 0.000038 1e-06 0.000037 62 -
2018. 11. 30. 0.000001 0.000001 9.9e-07 1e-06 135 -
2018. 11. 29. 0.000001 0.000001 0.000001 0.000001 38 -
2018. 11. 28. 0.000002 0.000010 0.000001 0.000001 27 -
2018. 11. 27. 0.000005 0.000006 0.000001 0.000002 335 -
2018. 11. 26. 0.000001 0.000005 0.000001 0.000005 21 -
2018. 11. 25. 0.000001 0.000001 0.000001 0.000001 26 -
2018. 11. 24. 0.000002 0.000002 0.000001 0.000001 18 -
2018. 11. 23. 0.000001 0.000002 0.000001 0.000002 269 -
2018. 11. 22. 0.000002 0.000002 0.000001 0.000001 89 -
2018. 11. 21. 0.000001 0.000002 0.000001 0.000002 38 -
2018. 11. 20. 0.000002 0.000002 0.000001 0.000001 228 -
2018. 11. 19. 0.000002 0.000002 0.000002 0.000002 67 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)