×
×
암호화폐:  5,549시장:  22,658시가총액:  $274,781,901,05324시간 거래량:  $66,803,047,720BTC 우세:  64.7%
시가총액:  $274,781,901,05324시간 거래량:  $66,803,047,720BTC 우세:  64.7%암호화폐:  5,549시장:  22,658
We have received reports of impeded withdrawals for EQUAD on Coinbene. Please perform your own due diligence.

QuadrantProtocol (EQUAD)

$0.001345 USD (4.70%)
0.00000014 BTC (4.72%)
0.00000554 ETH (4.58%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $481,555 USD
    49.84010261 BTC
    1,985 ETH
  • 거래량(24시간)
    $196,889 USD
    20.37762147 BTC
    811.62724622 ETH
  • 유통 공급량
    358,025,330 EQUAD
  • 총 공급량
    1,000,000,000 EQUAD
  • Historical data for QuadrantProtocol

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 06, 2020
    0.001287
    0.001518
    0.001273
    0.001516
    215,538
    542,738
    Jun 05, 2020
    0.001309
    0.001322
    0.001281
    0.001287
    210,700
    460,908
    Jun 04, 2020
    0.001313
    0.001321
    0.001274
    0.001309
    218,956
    468,584
    Jun 03, 2020
    0.001290
    0.001313
    0.001277
    0.001313
    212,671
    469,985
    Jun 02, 2020
    0.001346
    0.001368
    0.001263
    0.001290
    302,118
    461,759
    Jun 01, 2020
    0.001260
    0.001412
    0.001258
    0.001345
    277,332
    481,472
    May 31, 2020
    0.001376
    0.001387
    0.001255
    0.001260
    187,872
    451,139
    May 30, 2020
    0.001348
    0.001435
    0.001157
    0.001376
    190,634
    492,596
    May 29, 2020
    0.001575
    0.002019
    0.001097
    0.001348
    157,022
    482,531
    May 28, 2020
    0.001420
    0.001514
    0.001090
    0.001514
    144,939
    542,204
    May 27, 2020
    0.001377
    0.001419
    0.001314
    0.001419
    180,690
    508,196
    May 26, 2020
    0.001393
    0.001399
    0.001355
    0.001377
    173,736
    493,165
    May 25, 2020
    0.001265
    0.001397
    0.001257
    0.001393
    169,323
    498,860
    May 24, 2020
    0.001014
    0.001318
    0.001008
    0.001266
    161,642
    453,268
    May 23, 2020
    0.000864
    0.001019
    0.000850
    0.001014
    168,125
    362,998
    May 22, 2020
    0.001039
    0.001047
    0.000863
    0.000864
    182,546
    309,189
    May 21, 2020
    0.001061
    0.001073
    0.000990
    0.001039
    178,837
    371,885
    May 20, 2020
    0.001101
    0.001106
    0.001052
    0.001061
    189,402
    379,770
    May 19, 2020
    0.001105
    0.001105
    0.001069
    0.001101
    204,782
    394,193
    May 18, 2020
    0.001132
    0.001177
    0.001069
    0.001105
    207,240
    395,613
    May 17, 2020
    0.001096
    0.001143
    0.001095
    0.001132
    201,367
    405,119
    May 16, 2020
    0.001138
    0.001176
    0.001089
    0.001096
    178,444
    392,427
    May 15, 2020
    0.001026
    0.001189
    0.001016
    0.001138
    165,798
    407,368
    May 14, 2020
    0.000997
    0.001039
    0.000989
    0.001027
    177,801
    367,523
    May 13, 2020
    0.000948
    0.001003
    0.000946
    0.000999
    181,301
    357,741
    May 12, 2020
    0.000948
    0.000975
    0.000944
    0.000948
    195,898
    339,391
    May 11, 2020
    0.000965
    0.000973
    0.000921
    0.000947
    195,728
    339,180
    May 10, 2020
    0.001090
    0.001090
    0.000929
    0.000965
    183,916
    345,409
    May 09, 2020
    0.001067
    0.001117
    0.001060
    0.001090
    158,642
    390,189
    May 08, 2020
    0.001081
    0.001094
    0.001057
    0.001067
    209,348
    381,967
    May 07, 2020
    0.001005
    0.001089
    0.000995
    0.001081
    209,273
    387,058

QuadrantProtocol 정보

QuadrantProtocol (EQUAD) is a cryptocurrency token and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 with 358,025,330.39 in circulation. The last known price of QuadrantProtocol is $0.001345 USD and is up 4.70% over the last 24 hours. It is currently trading on 6 active market(s) with $196,888.564 traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.

QuadrantProtocol 통계

QuadrantProtocol Price$0.001345 USD
QuadrantProtocol ROI
27.52%
시가 순위#1140
시가총액$481,555 USD
24시간 거래량$196,889 USD
유통 공급량358,025,330 EQUAD
총 공급량1,000,000,000 EQUAD
최대 공급량데이터 없음
전체 최고
$0.007446 USD
(Apr 20, 2019)
전체 최저
$0.000158 USD
(Mar 28, 2019)
52주 최고/최저
$0.005129 USD /
$0.000615 USD
90일 최고 /최저
$0.002019 USD /
$0.000615 USD
30일 최고/최저
$0.002019 USD /
$0.000850 USD
7일 최고/최저
$0.001528 USD /
$0.001255 USD
24시간 최고/최저
$0.001528 USD /
$0.001269 USD
어제 최고/최저
$0.001518 USD /
$0.001273 USD
어제 시작가/종가
$0.001287 USD /
$0.001516 USD
어제 변화$0.000229 USD (17.75%)
어제 거래량$215,538 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.