암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QuadrantProtocol QuadrantProtocol (EQUAD)
0.001154 USD (24.91%)
0.00000012 BTC (28.07%)
0.00000620 ETH (26.93%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
385,362 USD
39 BTC
2,072 ETH
거래량(24시간)
1,127,287 USD
112.75 BTC
6,062 ETH
유통 공급량
334,019,710 EQUAD
총 공급량
1,000,000,000 EQUAD

QuadrantProtocol 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.000947 0.001237 0.000838 0.001162 1,158,393 387,982
2019. 08. 20. 0.000953 0.001019 0.000850 0.000938 990,856 313,425
2019. 08. 19. 0.000766 0.001291 0.000723 0.000953 1,071,138 318,375
2019. 08. 18. 0.000972 0.001040 0.000767 0.000767 794,779 256,268
2019. 08. 17. 0.000966 0.001054 0.000887 0.000972 766,279 324,676
2019. 08. 16. 0.001020 0.001073 0.000900 0.000950 920,725 317,463
2019. 08. 15. 0.001137 0.001236 0.000911 0.001020 704,280 340,673
2019. 08. 14. 0.001244 0.001270 0.001068 0.001137 1,141,869 379,947
2019. 08. 13. 0.001332 0.001446 0.001139 0.001244 1,515,783 415,539
2019. 08. 12. 0.001317 0.001468 0.001276 0.001334 1,601,840 445,501
2019. 08. 11. 0.001285 0.001573 0.001201 0.001317 2,150,212 439,947
2019. 08. 10. 0.001856 0.002107 0.001262 0.001284 1,695,242 428,983
2019. 08. 09. 0.002010 0.002128 0.001825 0.001856 61,387 620,090
2019. 08. 08. 0.002235 0.002235 0.001867 0.002022 50,773 675,313
2019. 08. 07. 0.002207 0.002274 0.001978 0.002235 54,738 746,621
2019. 08. 06. 0.002397 0.002482 0.002128 0.002196 57,580 733,517
2019. 08. 05. 0.002248 0.002487 0.002213 0.002403 60,993 802,591
2019. 08. 04. 0.002300 0.002349 0.002150 0.002243 58,819 749,061
2019. 08. 03. 0.002243 0.002332 0.002123 0.002304 58,898 769,512
2019. 08. 02. 0.002191 0.002254 0.002035 0.002244 56,270 749,607
2019. 08. 01. 0.002089 0.002297 0.001990 0.002195 57,838 733,273
2019. 07. 31. 0.001939 0.002253 0.001936 0.002084 56,667 696,123
2019. 07. 30. 0.001944 0.002137 0.001889 0.001950 57,087 651,303
2019. 07. 29. 0.002055 0.002156 0.001915 0.001951 65,331 651,803
2019. 07. 28. 0.001951 0.002171 0.001892 0.002063 69,194 689,129
2019. 07. 27. 0.002029 0.002260 0.001906 0.001951 68,008 651,547
2019. 07. 26. 0.001998 0.002134 0.001843 0.002029 70,608 677,753
2019. 07. 25. 0.002149 0.002405 0.001967 0.001992 71,420 665,234
2019. 07. 24. 0.002036 0.002322 0.001920 0.002144 65,357 716,103
2019. 07. 23. 0.002276 0.002458 0.001991 0.002036 76,019 680,088
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QuadrantProtocol 정보

QuadrantProtocol (EQUAD) is a cryptocurrency token and operates on the Ethereum platform. QuadrantProtocol has a current supply of 1,000,000,000 EQUAD with 334,019,710 EQUAD in circulation. The last known price of QuadrantProtocol is 0.001154 USD and is up 24.91% over the last 24 hours. It is currently trading on 6 active market(s) with 1,127,287 USD traded over the last 24 hours. More information can be found at https://www.quadrantprotocol.com/.
QuadrantProtocol 통계
QuadrantProtocol 가격 0.001154 USD
QuadrantProtocol ROI +9.38%
시가 순위 #895
시가총액 385,362 USD
24시간 거래량 1,127,287 USD
유통 공급량 334,019,710 EQUAD
총 공급량 1,000,000,000 EQUAD
최대 공급량 데이터 없음
전체 최고 0.007450 USD
(2019. 04. 20.)
전체 최저 0.000156 USD
(2019. 03. 28.)
52주 최고/최저 0.007446 USD /
0.000158 USD
90일 최고 /최저 0.005129 USD /
0.000723 USD
30일 최고/최저 0.002487 USD /
0.000723 USD
7일 최고/최저 0.001291 USD /
0.000723 USD
24시간 최고/최저 0.001237 USD /
0.000838 USD
어제 최고/최저 0.001237 USD /
0.000838 USD
어제 시작가/종가 0.000947 USD /
0.001162 USD
어제 변화 $0.000215 USD (+22.71%)
어제 거래량 $1,158,393 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률