Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QChi QChi (QCH)
0.048624 USD (-5.37%)
0.00000486 BTC (-3.65%)
0.00022651 ETH (-3.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,576,855 USD
158 BTC
7,346 ETH
거래량(24시간)
189,875 USD
18.99 BTC
884.52 ETH
유통 공급량
32,429,379 QCH
총 공급량
92,000,000 QCH

QChi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.051523 0.052125 0.048144 0.048322 191,315 1,567,040
2019. 09. 20. 0.049786 0.051520 0.048452 0.051366 197,714 1,665,764
2019. 09. 19. 0.047444 0.050732 0.045974 0.050135 198,352 1,625,850
2019. 09. 18. 0.047786 0.050332 0.047429 0.047507 189,351 1,540,631
2019. 09. 17. 0.046507 0.049628 0.045899 0.048418 189,063 1,570,171
2019. 09. 16. 0.044326 0.046722 0.044212 0.046451 152,536 1,506,364
2019. 09. 15. 0.045259 0.045672 0.043434 0.044682 178,006 1,448,999
2019. 09. 14. 0.043966 0.046243 0.043740 0.045301 185,559 1,469,071
2019. 09. 13. 0.043304 0.044716 0.042716 0.044094 178,562 1,429,977
2019. 09. 12. 0.043161 0.044033 0.042306 0.043437 174,674 1,408,694
2019. 09. 11. 0.042433 0.043577 0.042026 0.043161 170,369 1,399,732
2019. 09. 10. 0.043039 0.043960 0.041844 0.042433 176,062 1,376,118
2019. 09. 09. 0.043646 0.044275 0.042332 0.042556 177,975 1,380,120
2019. 09. 08. 0.043758 0.045532 0.043581 0.043646 185,795 1,415,445
2019. 09. 07. 0.042387 0.045282 0.042249 0.043666 184,522 1,416,091
2019. 09. 06. 0.045128 0.045128 0.039939 0.043024 170,877 1,395,277
2019. 09. 05. 0.040204 0.045323 0.039518 0.045128 174,182 1,462,529
2019. 09. 04. 0.042187 0.045255 0.039205 0.040204 147,584 1,302,070
2019. 09. 03. 0.046668 0.047428 0.041189 0.042160 173,444 1,364,570
2019. 09. 02. 0.046118 0.047791 0.043139 0.046989 202,618 1,520,871
2019. 09. 01. 0.044295 0.046875 0.042137 0.046620 196,611 1,508,921
2019. 08. 31. 0.041792 0.045367 0.041077 0.044281 192,401 1,431,696
2019. 08. 30. 0.041614 0.042476 0.040606 0.041287 162,824 1,334,883
2019. 08. 29. 0.041679 0.042401 0.039149 0.041614 180,837 1,345,455
2019. 08. 28. 0.046123 0.046378 0.040756 0.041278 169,920 1,334,589
2019. 08. 27. 0.044189 0.046646 0.043617 0.046462 185,165 1,502,514
2019. 08. 26. 0.044831 0.046456 0.043242 0.045050 173,489 1,456,858
2019. 08. 25. 0.045225 0.046218 0.044146 0.044885 175,415 1,451,510
2019. 08. 24. 0.046564 0.046564 0.044310 0.045225 175,879 1,462,511
2019. 08. 23. 0.045396 0.046697 0.044613 0.046321 178,609 1,497,963
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QChi 정보

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,429,379 QCH in circulation. The last known price of QChi is 0.048624 USD and is down 5.37% over the last 24 hours. It is currently trading on 3 active market(s) with 189,875 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
QChi 통계
QChi 가격 0.048624 USD
QChi ROI +32.02%
시가 순위 #783
시가총액 1,576,855 USD
24시간 거래량 189,875 USD
유통 공급량 32,429,379 QCH
총 공급량 92,000,000 QCH
최대 공급량 데이터 없음
전체 최고 0.274355 USD
(2019. 04. 03.)
전체 최저 0.024956 USD
(2018. 11. 28.)
52주 최고/최저 0.274355 USD /
0.024982 USD
90일 최고 /최저 0.131426 USD /
0.032669 USD
30일 최고/최저 0.052125 USD /
0.039149 USD
7일 최고/최저 0.052125 USD /
0.043434 USD
24시간 최고/최저 0.052125 USD /
0.048084 USD
어제 최고/최저 0.052125 USD /
0.048144 USD
어제 시작가/종가 0.051523 USD /
0.048322 USD
어제 변화 $-0.003201 USD (-6.21%)
어제 거래량 $191,315 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률