암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
QChi QChi (QCH)
0.120275 USD (-1.02%)
0.00000907 BTC (-15.24%)
0.00034504 ETH (-11.85%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
3,880,778 USD
293 BTC
11,133 ETH
거래량(24시간)
190,392 USD
14.35 BTC
546.19 ETH
유통 공급량
32,265,925 QCH
총 공급량
92,000,000 QCH

QChi 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.122319 0.125528 0.119515 0.123863 177,696 3,996,549
2019. 06. 24. 0.126157 0.126372 0.118574 0.121102 160,036 3,907,469
2019. 06. 23. 0.133670 0.138100 0.121414 0.126157 168,199 4,070,573
2019. 06. 22. 0.126359 0.140026 0.117211 0.134484 147,646 4,342,590
2019. 06. 21. 0.114745 0.132168 0.112383 0.129221 172,899 4,171,324
2019. 06. 20. 0.120050 0.124900 0.112007 0.117336 165,107 3,787,794
2019. 06. 19. 0.120243 0.124595 0.108982 0.123061 183,676 3,972,258
2019. 06. 18. 0.130067 0.131645 0.113536 0.122477 166,625 3,952,766
2019. 06. 17. 0.122163 0.131618 0.108318 0.127553 140,214 4,116,604
2019. 06. 16. 0.127437 0.131855 0.119199 0.122163 142,123 3,943,297
2019. 06. 15. 0.122800 0.144310 0.116618 0.127437 152,779 4,113,532
2019. 06. 14. 0.129038 0.137401 0.117243 0.122230 159,607 3,945,466
2019. 06. 13. 0.134124 0.137635 0.125253 0.129658 152,455 4,185,219
2019. 06. 12. 0.125303 0.134305 0.118994 0.132736 171,586 4,284,576
2019. 06. 11. 0.127454 0.130778 0.121389 0.125516 164,707 4,051,900
2019. 06. 10. 0.127492 0.129547 0.122256 0.125325 168,838 4,045,727
2019. 06. 09. 0.130629 0.137234 0.124381 0.126677 159,351 4,089,369
2019. 06. 08. 0.143501 0.145294 0.124608 0.129706 168,773 4,188,694
2019. 06. 07. 0.144009 0.148940 0.140803 0.143974 176,216 4,649,921
2019. 06. 06. 0.123710 0.146507 0.122456 0.143760 209,044 4,643,013
2019. 06. 05. 0.092763 0.125094 0.077572 0.124004 215,011 4,005,110
2019. 06. 04. 0.077467 0.095217 0.071470 0.092763 155,668 2,996,076
2019. 06. 03. 0.083075 0.083201 0.076196 0.077306 141,222 2,496,830
2019. 06. 02. 0.077184 0.083465 0.075764 0.083075 171,041 2,683,163
2019. 06. 01. 0.090807 0.093257 0.075750 0.077184 178,143 2,492,824
2019. 05. 31. 0.083984 0.091159 0.073601 0.090569 213,593 2,925,482
2019. 05. 30. 0.078853 0.093956 0.075020 0.083984 154,911 2,712,794
2019. 05. 29. 0.127034 0.128295 0.078343 0.078853 133,426 2,546,933
2019. 05. 28. 0.145101 0.146168 0.091477 0.127034 167,972 4,099,615
2019. 05. 27. 0.139246 0.145540 0.135164 0.145238 155,410 4,697,455
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

QChi 정보

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 QCH with 32,265,925 QCH in circulation. The last known price of QChi is 0.120275 USD and is down 1.02% over the last 24 hours. It is currently trading on 5 active market(s) with 190,392 USD traded over the last 24 hours. More information can be found at http://qchi.mobi/.
QChi 통계
QChi 가격 0.120275 USD
QChi ROI +226.56%
시가 순위 #588
시가총액 3,880,778 USD
24시간 거래량 190,392 USD
유통 공급량 32,265,925 QCH
총 공급량 92,000,000 QCH
최대 공급량 데이터 없음
전체 최고 0.274355 USD
(2019. 04. 03.)
전체 최저 0.024982 USD
(2018. 11. 28.)
52주 최고/최저 0.274355 USD /
0.024982 USD
90일 최고 /최저 0.274355 USD /
0.071470 USD
30일 최고/최저 0.148940 USD /
0.071470 USD
7일 최고/최저 0.140026 USD /
0.112007 USD
24시간 최고/최저 0.131426 USD /
0.117280 USD
어제 최고/최저 0.125528 USD /
0.119515 USD
어제 시작가/종가 0.122319 USD /
0.123863 USD
어제 변화 $0.001544 USD (+1.26%)
어제 거래량 $177,696 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률