×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,145,879,76024시간 거래량:  $61,782,882,430BTC 우세:  66.6%
시가총액:  $197,145,879,76024시간 거래량:  $61,782,882,430BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

QChi (QCH)

$0.033038 USD (0.83%)
0.00000456 BTC (0.25%)
0.00022692 ETH (-0.93%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,072,986 USD
    148.08997645 BTC
    7,370 ETH
  • 거래량(24시간)
    $130,030 USD
    17.94631008 BTC
    893.10097341 ETH
  • 유통 공급량
    32,477,086 QCH
  • 총 공급량
    92,000,000 QCH
  • Historical data for QChi

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.032974
    0.033460
    0.032226
    0.033082
    130,280
    1,074,414
    Dec 11, 2019
    0.032570
    0.033903
    0.031978
    0.033128
    125,243
    1,075,907
    Dec 10, 2019
    0.034004
    0.034171
    0.032298
    0.032777
    129,079
    1,064,494
    Dec 09, 2019
    0.033619
    0.034614
    0.031665
    0.034042
    130,477
    1,105,571
    Dec 08, 2019
    0.032984
    0.034427
    0.032717
    0.033204
    130,446
    1,078,358
    Dec 07, 2019
    0.033441
    0.033744
    0.032385
    0.032984
    128,500
    1,071,211
    Dec 06, 2019
    0.031530
    0.033627
    0.031330
    0.033590
    128,199
    1,090,917
    Dec 05, 2019
    0.033740
    0.033915
    0.029826
    0.031617
    125,625
    1,026,841
    Dec 04, 2019
    0.034131
    0.034725
    0.033157
    0.033625
    128,690
    1,092,724
    Dec 03, 2019
    0.034212
    0.034632
    0.033339
    0.033890
    131,243
    1,101,354
    Dec 02, 2019
    0.034883
    0.035113
    0.033718
    0.034212
    132,118
    1,111,813
    Dec 01, 2019
    0.035072
    0.035141
    0.033652
    0.034751
    135,238
    1,127,259
    Nov 30, 2019
    0.035574
    0.036137
    0.034512
    0.034965
    135,147
    1,134,200
    Nov 29, 2019
    0.034941
    0.036212
    0.034633
    0.035808
    138,647
    1,161,554
    Nov 28, 2019
    0.034436
    0.036083
    0.028664
    0.034848
    127,174
    1,130,411
    Nov 27, 2019
    0.033905
    0.035396
    0.032204
    0.034689
    133,180
    1,125,073
    Nov 26, 2019
    0.030256
    0.034176
    0.028084
    0.034111
    127,946
    1,106,333
    Nov 25, 2019
    0.027897
    0.035572
    0.025852
    0.030764
    124,923
    997,785
    Nov 24, 2019
    0.028070
    0.032778
    0.025831
    0.027897
    109,735
    904,672
    Nov 23, 2019
    0.026445
    0.030644
    0.024788
    0.028264
    108,672
    916,475
    Nov 22, 2019
    0.030644
    0.030945
    0.025063
    0.026928
    79,098.05
    873,149
    Nov 21, 2019
    0.031450
    0.032428
    0.029563
    0.030644
    27,165.05
    993,641
    Nov 20, 2019
    0.032394
    0.033634
    0.030836
    0.031450
    128,387
    1,019,793
    Nov 19, 2019
    0.033335
    0.034395
    0.031599
    0.032394
    130,598
    1,050,286
    Nov 18, 2019
    0.034459
    0.035047
    0.031508
    0.033635
    130,351
    1,090,519
    Nov 17, 2019
    0.033590
    0.035803
    0.032928
    0.034479
    130,416
    1,117,274
    Nov 16, 2019
    0.031048
    0.034003
    0.030821
    0.033590
    130,390
    1,088,505
    Nov 15, 2019
    0.029334
    0.032277
    0.028383
    0.030972
    118,787
    1,003,658
    Nov 14, 2019
    0.029435
    0.046706
    0.028672
    0.029334
    115,835
    950,585
    Nov 13, 2019
    0.029205
    0.044487
    0.028766
    0.029887
    119,027
    968,503

QChi 정보

QChi (QCH) is a cryptocurrency token and operates on the Ethereum platform. QChi has a current supply of 92,000,000 with 32,477,085.7 in circulation. The last known price of QChi is $0.033038 USD and is up 0.83% over the last 24 hours. It is currently trading on 3 active market(s) with $130,030.002 traded over the last 24 hours. More information can be found at http://qchi.mobi/.

QChi 통계

QChi Price
$0.033038 USD
QChi ROI
-10.29%
시가 순위
#837
시가총액
$1,072,986 USD
24시간 거래량
$130,030 USD
유통 공급량
32,477,086 QCH
총 공급량
92,000,000 QCH
최대 공급량
데이터 없음
전체 최고
$0.274355 USD
(Apr 03, 2019)
전체 최저
$0.024788 USD
(Nov 23, 2019)
52주 최고/최저
$0.274355 USD /
$0.024788 USD
90일 최고 /최저
$0.052125 USD /
$0.024788 USD
30일 최고/최저
$0.046706 USD /
$0.024788 USD
7일 최고/최저
$0.034614 USD /
$0.031352 USD
24시간 최고/최저
$0.033460 USD /
$0.032226 USD
어제 최고/최저
$0.033460 USD /
$0.032226 USD
어제 시작가/종가
$0.032974 USD /
$0.033082 USD
어제 변화
$0.000109 USD (0.33%)
어제 거래량
$130,280 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.