시가총액:

Pundi X Pundi X (NPXS)

0.001403 USD (3.22%)
0.00000022 BTC (1.73%)
0.00000664 ETH (2.19%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

시가총액
151,909,778 USD
23,653 BTC
718,606 ETH
거래량(24시간)
2,013,291 USD
313.48 BTC
9,524 ETH
유통 공급량
108,288,149,315 NPXS
총 공급량
280,255,193,861 NPXS

Pundi X 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 09. 19. 0.001358 0.001403 0.001315 0.001394 1,753,920 147,060,448
2018. 09. 18. 0.001365 0.001401 0.001315 0.001357 2,170,220 147,795,842
2018. 09. 17. 0.001482 0.001495 0.001317 0.001364 3,451,690 160,462,173
2018. 09. 16. 0.001450 0.001489 0.001376 0.001481 2,636,370 157,034,997
2018. 09. 15. 0.001429 0.001510 0.001376 0.001450 2,148,630 154,793,718
2018. 09. 14. 0.001500 0.001572 0.001371 0.001431 4,797,990 162,435,604
2018. 09. 13. 0.001439 0.001563 0.001403 0.001553 5,284,780 155,424,422
2018. 09. 12. 0.001466 0.001501 0.001277 0.001433 12,200,300 158,396,688
2018. 09. 11. 0.001546 0.001597 0.001410 0.001467 4,932,370 167,019,713
2018. 09. 10. 0.001611 0.001627 0.001521 0.001572 2,545,120 174,105,892
2018. 09. 09. 0.001596 0.001659 0.001505 0.001582 3,931,380 172,394,896
2018. 09. 08. 0.001728 0.001826 0.001540 0.001598 6,491,500 186,678,666
2018. 09. 07. 0.001703 0.001819 0.001620 0.001684 8,409,220 183,980,340
2018. 09. 06. 0.001752 0.001752 0.001546 0.001745 7,469,060 189,320,028
2018. 09. 05. 0.002254 0.002425 0.001648 0.001648 20,065,500 242,399,462
2018. 09. 04. 0.002102 0.002253 0.002037 0.002253 9,239,280 226,103,474
2018. 09. 03. 0.001900 0.002253 0.001810 0.002161 21,219,600 203,353,379
2018. 09. 02. 0.001998 0.002008 0.001816 0.001894 6,342,850 213,841,162
2018. 09. 01. 0.001878 0.002029 0.001844 0.001946 7,222,070 187,709,195
2018. 08. 31. 0.001951 0.001990 0.001818 0.001880 12,008,500 189,925,453
2018. 08. 30. 0.001946 0.001975 0.001790 0.001949 4,841,570 189,400,478
2018. 08. 29. 0.002053 0.002093 0.001834 0.001902 6,770,960 199,849,686
2018. 08. 28. 0.001911 0.002109 0.001911 0.002097 7,675,840 186,755,685
2018. 08. 27. 0.001931 0.001940 0.001791 0.001910 5,799,950 187,743,321
2018. 08. 26. 0.001674 0.001998 0.001609 0.001882 10,638,000 162,790,573
2018. 08. 25. 0.001714 0.001734 0.001634 0.001658 3,045,550 166,626,578
2018. 08. 24. 0.001664 0.001719 0.001581 0.001716 3,866,930 161,819,225
2018. 08. 23. 0.001554 0.001663 0.001540 0.001629 2,938,200 151,010,962
2018. 08. 22. 0.001667 0.001760 0.001478 0.001582 2,831,230 162,050,534
2018. 08. 21. 0.001572 0.001730 0.001530 0.001668 2,636,050 152,814,410
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)