×
×
암호화폐:  5,535시장:  22,761시가총액:  $277,711,238,63824시간 거래량:  $108,479,379,618BTC 우세:  65.6%
시가총액:  $277,711,238,63824시간 거래량:  $108,479,379,618BTC 우세:  65.6%암호화폐:  5,535시장:  22,761

Prime-XI (PXI)

$0.000099 USD (4.56%)
9.973e-9 BTC (-0.22%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $2,168.98 USD
    0.21872865 BTC
  • 거래량(24시간)
    $1.00 USD
    0.00010122 BTC
  • 유통 공급량
    21,931,815 PXI
  • Historical data for Prime-XI

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 31, 2020
    0.000094
    0.000095
    0.000094
    0.000095
    61.57
    2,077.39
    May 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,066.97
    May 29, 2020
    0.000095
    0.000096
    0.000094
    0.000094
    0
    2,066.97
    May 28, 2020
    0.000092
    0.000095
    0.000092
    0.000095
    1.21
    2,089.20
    May 27, 2020
    0.000090
    0.000092
    0.000089
    0.000092
    1.10
    2,014.44
    May 26, 2020
    0.000089
    0.000090
    0.000089
    0.000090
    0
    1,969.52
    May 25, 2020
    0.000088
    0.000090
    0.000087
    0.000089
    1.07
    1,953.40
    May 24, 2020
    0.000092
    0.000093
    0.000088
    0.000088
    0.883896
    1,926.79
    May 23, 2020
    0.000092
    0.000093
    0.000091
    0.000092
    1.11
    2,019.87
    May 22, 2020
    0.000091
    0.000092
    0.000090
    0.000092
    1.10
    2,014.31
    May 21, 2020
    0.000097
    0.000097
    0.000089
    0.000091
    38.04
    1,992.11
    May 20, 2020
    0.000097
    0.000098
    0.000097
    0.000097
    0
    2,135.02
    May 19, 2020
    0.000097
    0.000098
    0.000095
    0.000097
    2.12
    2,131.17
    May 18, 2020
    0.000097
    0.000099
    0.000096
    0.000097
    1.17
    2,134.58
    May 17, 2020
    0.000094
    0.000098
    0.000094
    0.000097
    3.89
    2,121.31
    May 16, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    1.13
    2,055.48
    May 15, 2020
    0.000097
    0.000098
    0.000093
    0.000093
    0.951868
    2,044.08
    May 14, 2020
    0.000092
    0.000098
    0.000092
    0.000097
    1.99
    2,134.66
    May 13, 2020
    0.000088
    0.000093
    0.000088
    0.000093
    1.11
    2,033.54
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    1.06
    1,929.78
    May 11, 2020
    0.000088
    0.000090
    0.000083
    0.000086
    0
    1,878.60
    May 10, 2020
    0.000096
    0.000096
    0.000085
    0.000088
    1.05
    1,919.51
    May 09, 2020
    0.000098
    0.000099
    0.000095
    0.000096
    1.15
    2,103.58
    May 08, 2020
    0.000093
    0.000100
    0.000093
    0.000098
    3.33
    2,154.97
    May 07, 2020
    0.000092
    0.000093
    0.000091
    0.000093
    0
    2,036.18
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    0.933963
    2,028.07
    May 05, 2020
    0.000089
    0.000090
    0.000089
    0.000090
    1.08
    1,968.34
    May 04, 2020
    0.000089
    0.000090
    0.000086
    0.000089
    1.60
    1,953.50
    May 03, 2020
    0.000089
    0.000089
    0.000089
    0.000089
    0
    1,960.52
    May 02, 2020
    0.000089
    0.000089
    0.000088
    0.000089
    0
    1,960.52
    May 01, 2020
    0.000086
    0.000090
    0.000086
    0.000089
    1.09
    1,944.25

Prime-XI 정보

Prime-XI (PXI) is a cryptocurrency. Users are able to generate PXI through the process of mining. Prime-XI has a current supply of 21,931,814.949. The last known price of Prime-XI is $0.000099 USD and is up 4.82% over the last 24 hours. It is currently trading on 1 active market(s) with $1.01 traded over the last 24 hours. More information can be found at https://primexi.com/.

Prime-XI 통계

Prime-XI Price$0.000099 USD
Prime-XI ROI
-91.32%
시가 순위#2009
시가총액$2,168.98 USD
24시간 거래량$1.00 USD
유통 공급량21,931,815 PXI
총 공급량21,931,815 PXI
최대 공급량데이터 없음
전체 최고
$0.091822 USD
(Jan 10, 2018)
전체 최저
$0.000040 USD
(Mar 13, 2020)
52주 최고/최저
$0.000782 USD /
$0.000040 USD
90일 최고 /최저
$0.000275 USD /
$0.000040 USD
30일 최고/최저
$0.000100 USD /
$0.000083 USD
7일 최고/최저
$0.000099 USD /
$0.000089 USD
24시간 최고/최저
$0.000099 USD /
$0.000094 USD
어제 최고/최저
$0.000095 USD /
$0.000094 USD
어제 시작가/종가
$0.000094 USD /
$0.000095 USD
어제 변화$4.75e-7 USD (0.50%)
어제 거래량$61.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.