암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Power Ledger Power Ledger (POWR)
0.129379 USD (2.74%)
0.00001601 BTC (1.61%)
0.00050598 ETH (1.02%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
52,700,129 USD
6,523 BTC
206,102 ETH
거래량(24시간)
4,101,091 USD
507.59 BTC
16,039 ETH
유통 공급량
407,332,067 POWR
총 공급량
1,000,000,000 POWR

Power Ledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.120751 0.136815 0.120595 0.125864 9,844,806 51,258,250
2019. 05. 23. 0.120326 0.122559 0.114401 0.120848 2,583,053 49,215,425
2019. 05. 22. 0.120635 0.127067 0.118416 0.120288 3,103,145 48,987,707
2019. 05. 21. 0.116001 0.124104 0.115033 0.120716 10,347,537 49,161,893
2019. 05. 20. 0.121008 0.121031 0.112733 0.116049 2,706,795 47,261,160
2019. 05. 19. 0.115269 0.124077 0.115063 0.120989 3,570,273 49,273,064
2019. 05. 18. 0.117161 0.118402 0.112417 0.115243 3,632,186 46,933,088
2019. 05. 17. 0.124917 0.134875 0.108668 0.117161 5,099,910 47,713,922
2019. 05. 16. 0.122544 0.140327 0.117516 0.124919 5,924,448 50,873,493
2019. 05. 15. 0.112075 0.122962 0.111837 0.122577 3,583,420 49,919,817
2019. 05. 14. 0.103963 0.112259 0.103963 0.112235 3,566,127 45,707,760
2019. 05. 13. 0.106476 0.113627 0.102933 0.104004 2,033,036 42,356,024
2019. 05. 12. 0.111620 0.114411 0.103978 0.106476 1,713,756 43,234,955
2019. 05. 11. 0.102989 0.113485 0.102934 0.111743 2,502,361 45,373,525
2019. 05. 10. 0.102531 0.105542 0.100535 0.102990 2,332,140 41,819,295
2019. 05. 09. 0.106450 0.108048 0.102312 0.102439 2,803,261 41,472,609
2019. 05. 08. 0.106772 0.107699 0.105786 0.106450 2,385,881 43,096,663
2019. 05. 07. 0.110944 0.113863 0.107061 0.107061 2,059,090 43,343,862
2019. 05. 06. 0.109304 0.113282 0.107443 0.111045 2,656,072 44,957,000
2019. 05. 05. 0.109032 0.110715 0.108151 0.109121 1,462,085 44,178,022
2019. 05. 04. 0.111157 0.112462 0.106455 0.108913 1,485,021 44,093,663
2019. 05. 03. 0.112807 0.114515 0.110481 0.111157 1,628,534 45,002,087
2019. 05. 02. 0.111484 0.113689 0.109789 0.112587 1,114,292 45,580,902
2019. 05. 01. 0.113790 0.115081 0.110511 0.111470 1,237,554 45,128,996
2019. 04. 30. 0.109211 0.113974 0.108031 0.113873 1,055,359 46,101,522
2019. 04. 29. 0.112343 0.113175 0.107367 0.109172 1,818,275 44,198,646
2019. 04. 28. 0.112497 0.118004 0.111554 0.112407 3,246,218 45,508,143
2019. 04. 27. 0.109971 0.113403 0.109154 0.112569 2,509,941 45,573,704
2019. 04. 26. 0.111269 0.111369 0.103293 0.110075 2,686,483 44,564,223
2019. 04. 25. 0.120992 0.121570 0.111170 0.111170 2,823,255 45,007,572
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Power Ledger 정보

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger 통계
Power Ledger 가격 0.129379 USD
Power Ledger ROI +129.92%
시가 순위 #108
시가총액 52,700,129 USD
24시간 거래량 4,101,091 USD
유통 공급량 407,332,067 POWR
총 공급량 1,000,000,000 POWR
최대 공급량 데이터 없음
전체 최고 2.01 USD
(2018. 01. 04.)
전체 최저 0.045818 USD
(2017. 11. 01.)
52주 최고/최저 0.438085 USD /
0.060944 USD
90일 최고 /최저 0.140327 USD /
0.085606 USD
30일 최고/최저 0.140327 USD /
0.100535 USD
7일 최고/최저 0.136815 USD /
0.112733 USD
24시간 최고/최저 0.130216 USD /
0.124182 USD
어제 최고/최저 0.136815 USD /
0.120595 USD
어제 시작가/종가 0.120751 USD /
0.125864 USD
어제 변화 $0.005112 USD (+4.23%)
어제 거래량 $9,844,806 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률