암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Power Ledger Power Ledger (POWR)
0.105612 USD (-1.36%)
0.00002616 BTC (-1.50%)
0.00075564 ETH (-0.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
41,909,849 USD
10,379 BTC
299,860 ETH
거래량(24시간)
882,750 USD
218.62 BTC
6,316 ETH
유통 공급량
396,829,006 POWR
총 공급량
1,000,000,000 POWR

Power Ledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.106627 0.108022 0.104264 0.106664 678,173 42,327,499
2019. 03. 16. 0.108885 0.111100 0.105682 0.106951 1,429,650 42,441,139
2019. 03. 15. 0.108319 0.109623 0.106755 0.108940 1,035,383 43,230,736
2019. 03. 14. 0.106386 0.109065 0.103041 0.108698 2,296,767 43,134,510
2019. 03. 13. 0.112718 0.113750 0.105171 0.106194 2,425,141 42,141,040
2019. 03. 12. 0.105292 0.121321 0.101811 0.112128 8,081,982 44,450,961
2019. 03. 11. 0.101469 0.110439 0.097984 0.105242 5,414,737 41,720,814
2019. 03. 10. 0.104838 0.104838 0.098307 0.101450 1,232,879 40,217,710
2019. 03. 09. 0.095488 0.104980 0.094979 0.104928 3,080,656 41,596,419
2019. 03. 08. 0.095809 0.099647 0.093640 0.095178 1,930,207 37,731,321
2019. 03. 07. 0.092887 0.099694 0.092887 0.095836 2,131,222 37,992,179
2019. 03. 06. 0.093679 0.094492 0.091358 0.092885 477,480 36,822,463
2019. 03. 05. 0.090627 0.094046 0.090127 0.094027 630,054 37,274,895
2019. 03. 04. 0.094536 0.095472 0.087217 0.090964 1,111,151 36,060,784
2019. 03. 03. 0.098449 0.098955 0.093291 0.094762 900,295 37,566,366
2019. 03. 02. 0.103801 0.103801 0.095296 0.098308 1,358,769 38,972,099
2019. 03. 01. 0.091226 0.105185 0.090775 0.103558 4,825,285 41,044,933
2019. 02. 28. 0.093144 0.093724 0.089971 0.091410 683,152 36,230,220
2019. 02. 27. 0.092572 0.096174 0.090478 0.092879 1,418,581 36,812,547
2019. 02. 26. 0.089634 0.096706 0.088106 0.092551 1,217,812 36,682,440
2019. 02. 25. 0.085606 0.090446 0.085606 0.089791 1,697,922 35,588,756
2019. 02. 24. 0.098541 0.099477 0.086559 0.086559 2,438,589 34,307,681
2019. 02. 23. 0.095434 0.099145 0.094197 0.098209 1,704,362 38,925,098
2019. 02. 22. 0.095423 0.096313 0.093063 0.095538 1,381,960 37,866,345
2019. 02. 21. 0.097229 0.097446 0.090806 0.095067 1,262,624 37,679,608
2019. 02. 20. 0.095780 0.098377 0.094097 0.097580 2,205,782 38,675,550
2019. 02. 19. 0.100735 0.100735 0.092717 0.095648 3,965,217 37,909,823
2019. 02. 18. 0.100051 0.100639 0.090293 0.100337 6,243,865 39,760,468
2019. 02. 17. 0.090916 0.113736 0.085238 0.102899 13,929,802 40,775,762
2019. 02. 16. 0.085215 0.092049 0.083622 0.089018 1,929,759 35,275,103
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Power Ledger

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger Price 0.105612 USD
Market Rank #101
시가총액 41,909,849 USD
24h Volume 882,750 USD
유통 공급량 396,829,006 POWR
총 공급량 1,000,000,000 POWR
최대 공급량 데이터 없음
Yesterday's Open / Close $0.106627 USD / $0.106664 USD
Yesterday's High / Low $0.108022 USD / $0.104264 USD
Yesterday's Change +0.000038 USD (+0.04%)
Yesterday's Volume $678,173 USD