암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Power Ledger Power Ledger (POWR)
0.064307 USD (-15.21%)
0.00000675 BTC (-4.24%)
0.00032134 ETH (-2.92%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
26,283,037 USD
2,761 BTC
131,337 ETH
거래량(24시간)
1,555,408 USD
163.38 BTC
7,772 ETH
유통 공급량
408,712,077 POWR
총 공급량
1,000,000,000 POWR

Power Ledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.076039 0.080770 0.065461 0.066362 1,354,110 27,122,770
2019. 07. 15. 0.075331 0.076506 0.070602 0.076081 528,742 31,095,050
2019. 07. 14. 0.085233 0.085559 0.074863 0.075287 503,997 30,770,548
2019. 07. 13. 0.088098 0.088383 0.083983 0.085178 446,116 34,813,208
2019. 07. 12. 0.083167 0.088158 0.081950 0.088055 2,195,789 35,989,285
2019. 07. 11. 0.093825 0.093825 0.081545 0.083118 2,258,963 33,971,151
2019. 07. 10. 0.102949 0.103812 0.091290 0.093792 2,064,053 38,334,054
2019. 07. 09. 0.106791 0.107918 0.102703 0.102942 1,265,562 42,073,660
2019. 07. 08. 0.107581 0.108921 0.106659 0.106753 925,745 43,631,417
2019. 07. 07. 0.106548 0.108608 0.105743 0.107576 1,360,173 43,967,680
2019. 07. 06. 0.105968 0.108897 0.105117 0.106611 1,649,108 43,573,002
2019. 07. 05. 0.107353 0.108893 0.103515 0.106002 3,109,301 43,324,244
2019. 07. 04. 0.114479 0.115052 0.106988 0.107380 2,810,705 43,887,364
2019. 07. 03. 0.107461 0.141989 0.105105 0.114416 9,232,455 46,763,112
2019. 07. 02. 0.108896 0.111215 0.102311 0.107495 2,459,361 43,934,413
2019. 07. 01. 0.104775 0.114107 0.099896 0.108982 2,513,771 44,542,216
2019. 06. 30. 0.109120 0.110399 0.101142 0.104775 1,600,740 42,822,821
2019. 06. 29. 0.106640 0.111373 0.102145 0.109187 1,800,006 44,625,874
2019. 06. 28. 0.102279 0.110101 0.097276 0.106572 2,405,899 43,557,346
2019. 06. 27. 0.116315 0.117159 0.095864 0.102175 2,163,682 41,759,968
2019. 06. 26. 0.117279 0.121532 0.114410 0.116315 3,448,392 47,539,266
2019. 06. 25. 0.117344 0.118948 0.115084 0.117279 1,320,704 47,933,141
2019. 06. 24. 0.117320 0.118414 0.115103 0.117367 1,148,203 47,969,207
2019. 06. 23. 0.118430 0.120516 0.115785 0.117320 1,120,864 47,950,003
2019. 06. 22. 0.118549 0.119288 0.114733 0.118440 2,020,337 48,407,907
2019. 06. 21. 0.119594 0.121627 0.116927 0.118349 2,186,914 48,370,806
2019. 06. 20. 0.127324 0.127907 0.119471 0.119551 2,862,422 48,861,883
2019. 06. 19. 0.119494 0.132611 0.119412 0.127322 6,542,551 52,038,243
2019. 06. 18. 0.119894 0.124488 0.115346 0.119441 2,286,280 48,816,819
2019. 06. 17. 0.123280 0.123597 0.118678 0.119856 1,643,152 48,986,478
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Power Ledger 정보

Power Ledger (POWR), based in Australia, encourages us to imagine a world in which electricity is dependable, affordable and clean for everyone. Powered by contracts on the Ethereum network, the peer-to-peer energy exchange platform, their most mature platform, aims to democratize the trading of energy with transparent systems that allow individuals and communities to select the source of their power. In their dual token model, POWR is the utility token that users would escrow in order to use the platform, whilst Sparkz represent electricity credits tied to local fiat for marketplace participants. Both are used to create part of an economy in which households that generate electricity can trade with their neighbors for a fair return.

Power Ledger 통계
Power Ledger 가격 0.064307 USD
Power Ledger ROI +14.28%
시가 순위 #149
시가총액 26,283,037 USD
24시간 거래량 1,555,408 USD
유통 공급량 408,712,077 POWR
총 공급량 1,000,000,000 POWR
최대 공급량 데이터 없음
전체 최고 2.01 USD
(2018. 01. 04.)
전체 최저 0.045818 USD
(2017. 11. 01.)
52주 최고/최저 0.438085 USD /
0.060944 USD
90일 최고 /최저 0.141989 USD /
0.062767 USD
30일 최고/최저 0.141989 USD /
0.062767 USD
7일 최고/최저 0.101989 USD /
0.062811 USD
24시간 최고/최저 0.080770 USD /
0.062811 USD
어제 최고/최저 0.080770 USD /
0.065461 USD
어제 시작가/종가 0.076039 USD /
0.066362 USD
어제 변화 $-0.009677 USD (-12.73%)
어제 거래량 $1,354,110 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률