Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Power Ledger Power Ledger (POWR)
0.058939 USD (7.24%)
0.00000569 BTC (7.10%)
0.00030529 ETH (4.70%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
24,618,430 USD
2,376 BTC
127,515 ETH
거래량(24시간)
9,352,258 USD
902.54 BTC
48,441 ETH
유통 공급량
417,690,296 POWR
총 공급량
1,000,000,000 POWR

Power Ledger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.055054 0.055690 0.053450 0.054675 7,695,094 22,837,145
2019. 09. 14. 0.054727 0.057288 0.054287 0.055054 1,404,914 22,995,420
2019. 09. 13. 0.057649 0.058087 0.054549 0.054759 2,185,653 22,872,364
2019. 09. 12. 0.051436 0.059581 0.051271 0.057647 5,809,562 24,078,489
2019. 09. 11. 0.053615 0.055495 0.050699 0.051425 1,093,022 21,479,559
2019. 09. 10. 0.053324 0.054295 0.052867 0.053616 500,409 22,394,779
2019. 09. 09. 0.053328 0.054167 0.051590 0.053340 539,786 22,182,088
2019. 09. 08. 0.052791 0.054673 0.052608 0.053262 551,207 22,149,786
2019. 09. 07. 0.051369 0.053304 0.051162 0.052806 451,713 21,959,930
2019. 09. 06. 0.053697 0.054084 0.050910 0.051226 617,469 21,302,990
2019. 09. 05. 0.052627 0.055193 0.052605 0.053697 747,749 22,330,386
2019. 09. 04. 0.054090 0.054488 0.052434 0.052620 676,521 21,882,485
2019. 09. 03. 0.053555 0.055172 0.053401 0.054094 784,405 22,495,431
2019. 09. 02. 0.054428 0.056608 0.051996 0.053534 724,653 22,262,624
2019. 09. 01. 0.053933 0.056111 0.052704 0.054460 563,429 22,647,659
2019. 08. 31. 0.052897 0.060175 0.052829 0.053953 1,028,217 22,436,794
2019. 08. 30. 0.051036 0.053121 0.050837 0.052885 340,880 21,992,858
2019. 08. 29. 0.052975 0.052975 0.049820 0.051036 357,967 21,224,005
2019. 08. 28. 0.056946 0.057473 0.051370 0.052949 437,582 22,079,042
2019. 08. 27. 0.058609 0.058626 0.056582 0.056942 279,625 23,744,152
2019. 08. 26. 0.058453 0.059045 0.057110 0.058642 763,618 24,452,917
2019. 08. 25. 0.063212 0.064056 0.058272 0.058385 889,570 24,345,737
2019. 08. 24. 0.059057 0.069848 0.058854 0.063212 2,672,142 26,303,311
2019. 08. 23. 0.058433 0.059582 0.057333 0.058843 437,005 24,485,033
2019. 08. 22. 0.056770 0.061862 0.056770 0.058433 1,283,958 24,314,439
2019. 08. 21. 0.054654 0.056919 0.052365 0.056770 1,072,631 23,528,324
2019. 08. 20. 0.056276 0.056276 0.054308 0.054654 425,186 22,604,762
2019. 08. 19. 0.054506 0.056386 0.054285 0.056279 447,185 23,277,178
2019. 08. 18. 0.053194 0.054826 0.052810 0.054487 440,048 22,535,724
2019. 08. 17. 0.052753 0.054044 0.052295 0.052925 627,233 21,889,701
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Power Ledger 정보

Power Ledger (POWR) is a cryptocurrency token and operates on the Ethereum platform. Power Ledger has a current supply of 1,000,000,000 POWR with 417,690,296 POWR in circulation. The last known price of Power Ledger is 0.058939 USD and is up 7.24% over the last 24 hours. It is currently trading on 48 active market(s) with 9,352,258 USD traded over the last 24 hours. More information can be found at https://powerledger.io/.
Power Ledger 통계
Power Ledger 가격 0.058939 USD
Power Ledger ROI +4.74%
시가 순위 #131
시가총액 24,618,430 USD
24시간 거래량 9,352,258 USD
유통 공급량 417,690,296 POWR
총 공급량 1,000,000,000 POWR
최대 공급량 데이터 없음
전체 최고 2.01 USD
(2018. 01. 04.)
전체 최저 0.045818 USD
(2017. 11. 01.)
52주 최고/최저 0.203383 USD /
0.049820 USD
90일 최고 /최저 0.141989 USD /
0.049820 USD
30일 최고/최저 0.069848 USD /
0.049820 USD
7일 최고/최저 0.059763 USD /
0.050699 USD
24시간 최고/최저 0.059763 USD /
0.053450 USD
어제 최고/최저 0.055690 USD /
0.053450 USD
어제 시작가/종가 0.055054 USD /
0.054675 USD
어제 변화 $-0.000379 USD (-0.69%)
어제 거래량 $7,695,094 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률