×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,127시장:  20,635시가총액:  $281,363,476,54824시간 거래량:  $181,676,970,762BTC 우세:  62.4%
시가총액:  $281,363,476,54824시간 거래량:  $181,676,970,762BTC 우세:  62.4%암호화폐:  5,127시장:  20,635

Pluton (PLU)

$2.33 USD (0.37%)
0.00024138 BTC (1.85%)
0.00896245 ETH (-2.27%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,977,847 USD
    205.17461267 BTC
    7,618 ETH
  • 거래량(24시간)
    $7,362.94 USD
    0.76380388 BTC
    28.35984170 ETH
  • 유통 공급량
    850,000 PLU
  • 총 공급량
    20,000,000 PLU
  • 최대 공급량
    20,000,000 PLU
  • Historical data for Pluton

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 16, 2020
    2.16
    2.62
    2.12
    2.39
    5,582.32
    2,031,276
    Feb 15, 2020
    2.35
    2.36
    1.96
    2.16
    872.37
    1,834,661
    Feb 14, 2020
    2.08
    2.99
    2.01
    2.35
    1,624.21
    1,993,528
    Feb 13, 2020
    1.79
    2.79
    1.76
    2.08
    1,445.69
    1,764,297
    Feb 12, 2020
    2.14
    2.15
    1.78
    1.79
    492.96
    1,518,235
    Feb 11, 2020
    1.84
    2.15
    1.78
    2.14
    1,158.76
    1,818,795
    Feb 10, 2020
    1.84
    1.86
    1.65
    1.84
    3,784.58
    1,563,615
    Feb 09, 2020
    1.86
    1.99
    1.73
    1.84
    3,936.66
    1,560,674
    Feb 08, 2020
    1.98
    2.07
    1.79
    1.86
    2,642.21
    1,584,411
    Feb 07, 2020
    2.29
    2.31
    1.72
    2.03
    3,967.59
    1,721,629
    Feb 06, 2020
    1.85
    2.29
    1.71
    2.29
    3,709.52
    1,949,068
    Feb 05, 2020
    2.18
    2.20
    1.75
    1.84
    3,389.14
    1,567,841
    Feb 04, 2020
    2.03
    2.49
    1.63
    2.18
    258,611
    1,849,969
    Feb 03, 2020
    1.64
    2.07
    1.63
    2.03
    73,928.45
    1,728,064
    Feb 02, 2020
    1.62
    1.66
    1.59
    1.64
    35,454.14
    1,390,792
    Feb 01, 2020
    1.61
    1.65
    1.59
    1.62
    10,932.42
    1,377,319
    Jan 31, 2020
    1.67
    1.75
    1.54
    1.61
    8,684.74
    1,370,915
    Jan 30, 2020
    1.49
    1.68
    1.48
    1.67
    3,183.61
    1,421,814
    Jan 29, 2020
    1.58
    1.59
    1.36
    1.49
    4,461.98
    1,263,367
    Jan 28, 2020
    1.57
    1.63
    1.41
    1.58
    3,461.25
    1,342,108
    Jan 27, 2020
    1.55
    1.60
    1.54
    1.57
    3,758.82
    1,333,342
    Jan 26, 2020
    1.46
    1.54
    1.44
    1.54
    3,559.11
    1,312,510
    Jan 25, 2020
    1.47
    1.58
    1.33
    1.46
    3,172.97
    1,237,074
    Jan 24, 2020
    1.50
    1.54
    1.43
    1.47
    3,068.50
    1,250,139
    Jan 23, 2020
    1.49
    1.51
    1.35
    1.50
    3,130.96
    1,273,615
    Jan 22, 2020
    1.52
    1.53
    1.47
    1.49
    3,318.03
    1,266,292
    Jan 21, 2020
    1.54
    1.65
    1.39
    1.52
    1,042.53
    1,290,614
    Jan 20, 2020
    1.55
    1.56
    1.52
    1.54
    779.01
    1,307,187
    Jan 19, 2020
    1.60
    1.64
    1.48
    1.55
    804.93
    1,320,563
    Jan 18, 2020
    1.46
    1.60
    1.39
    1.60
    2,010.90
    1,356,945
    Jan 17, 2020
    1.62
    1.72
    1.45
    1.46
    3,296.65
    1,239,829

Pluton 정보

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 with 849,999.5 in circulation. The last known price of Pluton is $2.33 USD and is up 0.37% over the last 24 hours. It is currently trading on 4 active market(s) with $7,362.94 traded over the last 24 hours. More information can be found at https://plutus.it/.

Pluton 통계

Pluton Price
$2.33 USD
Pluton ROI
-24.74%
시가 순위
#750
시가총액
$1,977,847 USD
24시간 거래량
$7,362.94 USD
유통 공급량
850,000 PLU
총 공급량
20,000,000 PLU
최대 공급량
20,000,000 PLU
전체 최고
$55.08 USD
(Nov 05, 2016)
전체 최저
$0.008607 USD
(Feb 03, 2017)
52주 최고/최저
$2.99 USD /
$0.594264 USD
90일 최고 /최저
$2.99 USD /
$0.603403 USD
30일 최고/최저
$2.99 USD /
$1.33 USD
7일 최고/최저
$2.99 USD /
$1.76 USD
24시간 최고/최저
$2.42 USD /
$1.84 USD
어제 최고/최저
$2.62 USD /
$2.12 USD
어제 시작가/종가
$2.16 USD /
$2.39 USD
어제 변화
$0.231312 USD (10.72%)
어제 거래량
$5,582.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.