암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Pluton Pluton (PLU)
1.20 USD (10.81%)
0.00022606 BTC (11.46%)
0.00702344 ETH (13.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,016,840 USD
192 BTC
5,970 ETH
거래량(24시간)
23,687 USD
4.48 BTC
139.07 ETH
유통 공급량
850,000 PLU
총 공급량
20,000,000 PLU
최대 공급량
20,000,000 PLU

Pluton 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 1.08 1.26 1.03 1.20 24,028 1,017,835
2019. 04. 20. 1.07 1.09 1.03 1.08 19,033 918,403
2019. 04. 19. 1.08 1.11 1.00 1.07 24,207 912,979
2019. 04. 18. 1.06 1.10 1.06 1.09 19,328 925,201
2019. 04. 17. 1.07 1.10 1.05 1.06 22,380 900,079
2019. 04. 16. 1.33 1.36 0.949839 1.07 32,907 909,944
2019. 04. 15. 1.41 1.41 1.29 1.32 18,740 1,123,394
2019. 04. 14. 1.41 1.43 1.26 1.41 21,172 1,195,267
2019. 04. 13. 1.43 1.47 1.37 1.41 22,508 1,197,221
2019. 04. 12. 1.63 1.68 1.38 1.43 23,590 1,214,582
2019. 04. 11. 1.69 1.74 1.51 1.63 21,167 1,383,482
2019. 04. 10. 1.96 2.02 1.56 1.67 26,540 1,421,192
2019. 04. 09. 2.20 2.20 1.94 1.95 23,576 1,656,722
2019. 04. 08. 2.08 2.21 2.06 2.20 21,999 1,866,164
2019. 04. 07. 1.99 2.10 1.99 2.08 22,305 1,766,039
2019. 04. 06. 2.17 2.20 1.99 1.99 21,947 1,688,712
2019. 04. 05. 2.14 2.25 2.06 2.17 18,985 1,841,482
2019. 04. 04. 2.29 2.33 1.84 2.14 27,426 1,818,060
2019. 04. 03. 2.32 2.55 2.20 2.29 21,725 1,945,574
2019. 04. 02. 2.02 2.41 1.96 2.32 13,067 1,975,933
2019. 04. 01. 1.94 2.05 1.91 2.02 798 1,720,800
2019. 03. 31. 1.63 2.05 1.35 1.94 1,958 1,650,881
2019. 03. 30. 1.75 1.77 1.57 1.63 452 1,382,707
2019. 03. 29. 1.76 1.85 1.65 1.75 1,290 1,489,394
2019. 03. 28. 2.03 2.03 1.54 1.76 4,712 1,492,821
2019. 03. 27. 1.99 2.05 1.88 2.03 18,299 1,726,653
2019. 03. 26. 1.98 2.04 1.94 1.99 21,733 1,690,156
2019. 03. 25. 2.00 2.14 1.89 1.98 18,620 1,684,441
2019. 03. 24. 2.04 2.07 1.97 2.00 21,540 1,702,024
2019. 03. 23. 2.02 2.16 1.97 2.06 18,087 1,749,709
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Pluton

Pluton (PLU) is a cryptocurrency token and operates on the Ethereum platform. Pluton has a current supply of 20,000,000 PLU with 850,000 PLU in circulation. The last known price of Pluton is 1.20 USD and is up 10.81% over the last 24 hours. It is currently trading on 3 active market(s) with 23,687 USD traded over the last 24 hours. More information can be found at https://plutus.it/.
Pluton Statistics
Pluton Price 1.20 USD
Pluton ROI -61.31%
Market Rank #829
시가총액 1,016,840 USD
24 Hour Volume 23,687 USD
유통 공급량 850,000 PLU
총 공급량 20,000,000 PLU
최대 공급량 20,000,000 PLU
All Time High 110.89 USD
(2016. 11. 05.)
All Time Low 0.008607 USD
(2017. 02. 03.)
52 Week High / Low 16.78 USD /
0.284894 USD
90 Day High / Low 2.64 USD /
0.420628 USD
30 Day High / Low 2.55 USD /
0.949839 USD
7 Day High / Low 1.41 USD /
0.949839 USD
24 Hour High / Low 1.26 USD /
1.03 USD
Yesterday's High / Low 1.26 USD /
1.03 USD
Yesterday's Open / Close 1.08 USD /
1.20 USD
Yesterday's Change $0.116978 USD (+10.83%)
Yesterday's Volume $24,028 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)