암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Playkey Playkey (PKT)
0.033424 USD (-3.89%)
0.00000334 BTC (-2.52%)
0.00017668 ETH (-2.88%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
465,319 USD
47 BTC
2,460 ETH
거래량(24시간)
21,186 USD
2.12 BTC
111.99 ETH
유통 공급량
13,921,512 PKT
총 공급량
19,893,268 PKT

Playkey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.034423 0.037235 0.033107 0.036862 20,025 513,179
2019. 08. 22. 0.037647 0.039778 0.032787 0.034423 23,462 479,218
2019. 08. 21. 0.042521 0.042633 0.034310 0.037647 17,917 524,102
2019. 08. 20. 0.037259 0.042602 0.032835 0.042521 24,907 591,950
2019. 08. 19. 0.032670 0.040538 0.032661 0.037259 18,506 518,705
2019. 08. 18. 0.035244 0.036139 0.030916 0.032662 14,586 454,700
2019. 08. 17. 0.033279 0.035799 0.030816 0.035242 29,006 490,616
2019. 08. 16. 0.038767 0.038773 0.030558 0.033280 21,728 463,305
2019. 08. 15. 0.034471 0.039192 0.029051 0.038766 20,594 539,686
2019. 08. 14. 0.040246 0.043189 0.029248 0.034471 18,060 479,895
2019. 08. 13. 0.032671 0.041769 0.030201 0.040257 22,858 560,442
2019. 08. 12. 0.037118 0.038758 0.031127 0.032664 20,109 454,732
2019. 08. 11. 0.030904 0.037122 0.025504 0.037115 24,381 516,692
2019. 08. 10. 0.031249 0.038151 0.025478 0.030902 26,223 430,203
2019. 08. 09. 0.031804 0.037912 0.025325 0.031249 27,741 435,035
2019. 08. 08. 0.026889 0.037838 0.026041 0.031813 29,655 442,883
2019. 08. 07. 0.036196 0.039939 0.025054 0.026889 26,468 374,332
2019. 08. 06. 0.034992 0.041368 0.024959 0.036201 25,349 503,979
2019. 08. 05. 0.037352 0.039868 0.022825 0.034994 29,152 487,167
2019. 08. 04. 0.041505 0.046265 0.031723 0.037354 28,125 520,026
2019. 08. 03. 0.038442 0.043637 0.036724 0.041504 27,391 577,800
2019. 08. 02. 0.037437 0.044134 0.034146 0.038440 25,167 535,144
2019. 08. 01. 0.038687 0.043054 0.034361 0.037431 25,084 521,100
2019. 07. 31. 0.038915 0.040889 0.032392 0.038665 24,189 538,272
2019. 07. 30. 0.036997 0.041125 0.032188 0.038917 21,932 541,777
2019. 07. 29. 0.031471 0.041657 0.029390 0.036994 23,275 515,013
2019. 07. 28. 0.035492 0.039533 0.030015 0.031473 23,133 438,147
2019. 07. 27. 0.033583 0.039641 0.029936 0.035489 23,681 494,067
2019. 07. 26. 0.035231 0.039466 0.032476 0.033583 20,194 467,519
2019. 07. 25. 0.037639 0.039695 0.031533 0.035231 25,425 490,470
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Playkey 정보

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.033424 USD and is down 3.89% over the last 24 hours. It is currently trading on 6 active market(s) with 21,186 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Playkey 통계
Playkey 가격 0.033424 USD
Playkey ROI -94.63%
시가 순위 #855
시가총액 465,319 USD
24시간 거래량 21,186 USD
유통 공급량 13,921,512 PKT
총 공급량 19,893,268 PKT
최대 공급량 데이터 없음
전체 최고 6.41 USD
(2018. 01. 11.)
전체 최저 0.018522 USD
(2019. 01. 28.)
52주 최고/최저 0.164193 USD /
0.018522 USD
90일 최고 /최저 0.086531 USD /
0.019690 USD
30일 최고/최저 0.046265 USD /
0.022825 USD
7일 최고/최저 0.042633 USD /
0.030916 USD
24시간 최고/최저 0.037235 USD /
0.032827 USD
어제 최고/최저 0.037235 USD /
0.033107 USD
어제 시작가/종가 0.034423 USD /
0.036862 USD
어제 변화 $0.002439 USD (+7.09%)
어제 거래량 $20,025 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률