암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Playkey Playkey (PKT)
0.053230 USD (-2.98%)
0.00000581 BTC (-1.39%)
0.00019971 ETH (-0.93%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
741,043 USD
81 BTC
2,780 ETH
거래량(24시간)
93 USD
0.01 BTC
0.35 ETH
유통 공급량
13,921,512 PKT
총 공급량
19,893,268 PKT

Playkey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.058473 0.058553 0.050907 0.052852 95 735,784
2019. 06. 17. 0.062396 0.073350 0.057885 0.058497 619 814,370
2019. 06. 16. 0.059588 0.072974 0.058660 0.062431 28,745 869,130
2019. 06. 15. 0.060297 0.072984 0.056540 0.059588 26,493 829,559
2019. 06. 14. 0.069314 0.071054 0.054811 0.060289 31,224 839,310
2019. 06. 13. 0.068834 0.073830 0.054695 0.069312 23,105 964,923
2019. 06. 12. 0.058708 0.075843 0.049531 0.068778 30,564 957,495
2019. 06. 11. 0.062934 0.063412 0.046339 0.058702 22,525 817,224
2019. 06. 10. 0.047613 0.062865 0.044626 0.062865 24,318 875,177
2019. 06. 09. 0.040564 0.049498 0.038263 0.047650 25,085 663,362
2019. 06. 08. 0.041650 0.044744 0.035943 0.040564 28,515 564,707
2019. 06. 07. 0.041381 0.042646 0.035352 0.041663 22,435 580,014
2019. 06. 06. 0.038452 0.042737 0.034682 0.041379 21,857 576,052
2019. 06. 05. 0.038180 0.042298 0.034534 0.038453 22,279 535,326
2019. 06. 04. 0.041485 0.050100 0.033269 0.038180 22,385 531,525
2019. 06. 03. 0.042681 0.053841 0.036775 0.041518 22,787 577,989
2019. 06. 02. 0.041979 0.054018 0.038997 0.042681 26,134 594,177
2019. 06. 01. 0.045469 0.053895 0.039733 0.041979 30,309 584,413
2019. 05. 31. 0.044332 0.051872 0.038248 0.045469 21,333 633,004
2019. 05. 30. 0.064517 0.068070 0.042419 0.044332 24,038 617,169
2019. 05. 29. 0.055888 0.065978 0.040535 0.064517 28,736 898,170
2019. 05. 28. 0.058573 0.066109 0.048099 0.055901 26,324 778,231
2019. 05. 27. 0.063372 0.066554 0.048931 0.058629 23,491 816,211
2019. 05. 26. 0.061769 0.063522 0.052390 0.063389 25,187 882,474
2019. 05. 25. 0.064301 0.068720 0.052347 0.061769 22,469 859,911
2019. 05. 24. 0.065990 0.070061 0.052502 0.064301 24,057 895,161
2019. 05. 23. 0.067926 0.067926 0.045238 0.066013 20,920 918,996
2019. 05. 22. 0.057731 0.069563 0.048770 0.067942 23,557 945,850
2019. 05. 21. 0.072400 0.076895 0.044367 0.057751 22,987 803,979
2019. 05. 20. 0.048834 0.072423 0.043069 0.072423 22,218 1,008,239
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Playkey 정보

Playkey (PKT) is a cryptocurrency token and operates on the Ethereum platform. Playkey has a current supply of 19,893,268 PKT with 13,921,512 PKT in circulation. The last known price of Playkey is 0.053230 USD and is down 2.98% over the last 24 hours. It is currently trading on 6 active market(s) with 93 USD traded over the last 24 hours. More information can be found at https://playkey.io/.
Playkey 통계
Playkey 가격 0.053230 USD
Playkey ROI -91.44%
시가 순위 #1255
시가총액 741,043 USD
24시간 거래량 93 USD
유통 공급량 13,921,512 PKT
총 공급량 19,893,268 PKT
최대 공급량 데이터 없음
전체 최고 6.41 USD
(2018. 01. 11.)
전체 최저 0.018522 USD
(2019. 01. 28.)
52주 최고/최저 0.564067 USD /
0.018522 USD
90일 최고 /최저 0.092216 USD /
0.030929 USD
30일 최고/최저 0.076895 USD /
0.033269 USD
7일 최고/최저 0.075843 USD /
0.050066 USD
24시간 최고/최저 0.058059 USD /
0.050907 USD
어제 최고/최저 0.058553 USD /
0.050907 USD
어제 시작가/종가 0.058473 USD /
0.052852 USD
어제 변화 $-0.005621 USD (-9.61%)
어제 거래량 $95 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률