암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlatinumBAR PlatinumBAR (XPTX)
0.016693 USD (6.08%)
0.00000158 BTC (6.05%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
36,059 USD
3 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,160,126 XPTX

PlatinumBAR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.015791 0.018263 0.013802 0.017801 1 38,453
2019. 07. 19. 0.013528 0.017380 0.012627 0.015787 3 34,102
2019. 07. 18. 0.011861 0.021493 0.011104 0.013528 179 29,223
2019. 07. 17. 0.014058 0.015800 0.005016 0.011854 96 25,605
2019. 07. 16. 0.014786 0.019434 0.002372 0.014087 68 30,429
2019. 07. 15. 0.026522 0.028742 0.012436 0.014801 72 31,972
2019. 07. 14. 0.016800 0.045090 0.014834 0.026507 521 57,259
2019. 07. 13. 0.023393 0.024079 0.015283 0.016793 29 36,275
2019. 07. 12. 0.017025 0.027852 0.016301 0.023384 30 50,513
2019. 07. 11. 0.022213 0.023103 0.016542 0.017012 317 36,748
2019. 07. 10. 0.024113 0.024990 0.016461 0.022210 147 47,976
2019. 07. 09. 0.014690 0.033415 0.014517 0.024114 69 52,089
2019. 07. 08. 0.023726 0.032602 0.013444 0.014685 191 31,721
2019. 07. 07. 0.019289 0.028201 0.016007 0.023727 26 51,253
2019. 07. 06. 0.020443 0.030974 0.016123 0.019289 334 41,667
2019. 07. 05. 0.012859 0.029787 0.006991 0.020447 232 44,168
2019. 07. 04. 0.023910 0.024175 0.008524 0.012863 117 27,785
2019. 07. 03. 0.022835 0.028855 0.016528 0.023912 76 51,653
2019. 07. 02. 0.024439 0.024669 0.018989 0.022835 39 49,327
2019. 07. 01. 0.026882 0.027953 0.018374 0.024433 8 52,779
2019. 06. 30. 0.023608 0.028579 0.018004 0.026882 20 58,069
2019. 06. 29. 0.024668 0.024671 0.020833 0.023627 3 51,038
2019. 06. 28. 0.026862 0.027724 0.022053 0.024648 2 53,243
2019. 06. 27. 0.038510 0.047473 0.022116 0.026862 93 58,026
2019. 06. 26. 0.033659 0.040733 0.033527 0.038493 40 83,149
2019. 06. 25. 0.031037 0.035222 0.026159 0.033659 100 72,707
2019. 06. 24. 0.037262 0.051052 0.017282 0.031028 204 67,025
2019. 06. 23. 0.029854 0.038662 0.024361 0.037262 68 80,491
2019. 06. 22. 0.017172 0.030493 0.017062 0.029849 48 64,477
2019. 06. 21. 0.028842 0.029866 0.016689 0.017172 3 37,093
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlatinumBAR 정보

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.016693 USD and is up 6.08% over the last 24 hours. It is currently trading on 3 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR 통계
PlatinumBAR 가격 0.016693 USD
PlatinumBAR ROI -84.19%
시가 순위 #1679
시가총액 36,059 USD
24시간 거래량 0 USD
유통 공급량 2,160,126 XPTX
총 공급량 2,160,126 XPTX
최대 공급량 데이터 없음
전체 최고 9.29 USD
(2018. 01. 08.)
전체 최저 0.002372 USD
(2019. 07. 16.)
52주 최고/최저 1.07 USD /
0.002372 USD
90일 최고 /최저 0.085098 USD /
0.002372 USD
30일 최고/최저 0.051052 USD /
0.002372 USD
7일 최고/최저 0.045090 USD /
0.002372 USD
24시간 최고/최저 0.018263 USD /
0.013802 USD
어제 최고/최저 0.018263 USD /
0.013802 USD
어제 시작가/종가 0.015791 USD /
0.017801 USD
어제 변화 $0.002010 USD (+12.73%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률