암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PlatinumBAR PlatinumBAR (XPTX)
0.078005 USD (25.75%)
0.00000987 BTC (26.58%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
168,502 USD
21 BTC
거래량(24시간)
60 USD
0.01 BTC
유통 공급량
2,160,126 XPTX

PlatinumBAR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.062023 0.062937 0.061055 0.062631 7 135,290
2019. 05. 20. 0.053278 0.062902 0.049663 0.062036 0 134,005
2019. 05. 19. 0.065161 0.068143 0.051311 0.053272 0 115,074
2019. 05. 18. 0.047570 0.067712 0.047266 0.065134 4 140,699
2019. 05. 17. 0.053920 0.053920 0.045607 0.047570 0 102,756
2019. 05. 16. 0.053144 0.054078 0.053015 0.053920 - 116,474
2019. 05. 15. 0.055840 0.056658 0.051244 0.053219 0 114,960
2019. 05. 14. 0.054004 0.055979 0.053640 0.055871 0 120,689
2019. 05. 13. 0.054004 0.054004 0.054004 0.054004 - 116,655
2019. 05. 12. 0.055310 0.057626 0.052274 0.054004 - 116,655
2019. 05. 11. 0.050851 0.056386 0.047109 0.055267 37 119,384
2019. 05. 10. 0.049400 0.051506 0.049244 0.050851 - 109,844
2019. 05. 09. 0.047879 0.049525 0.047879 0.049421 2 106,756
2019. 05. 08. 0.047471 0.053260 0.047082 0.047883 4 103,432
2019. 05. 07. 0.045924 0.060363 0.037849 0.047534 36 102,680
2019. 05. 06. 0.036164 0.046430 0.036164 0.045938 13 99,231
2019. 05. 05. 0.036164 0.036164 0.036164 0.036164 - 78,120
2019. 05. 04. 0.036164 0.036164 0.036164 0.036164 - 78,120
2019. 05. 03. 0.034018 0.036367 0.033905 0.036164 - 78,120
2019. 05. 02. 0.040603 0.040603 0.033875 0.034023 0 73,495
2019. 05. 01. 0.040429 0.040974 0.040419 0.040603 - 87,707
2019. 04. 30. 0.032449 0.040546 0.032287 0.040437 0 87,349
2019. 04. 29. 0.056463 0.056739 0.032201 0.032445 0 70,086
2019. 04. 28. 0.054506 0.059193 0.054415 0.056432 78 121,899
2019. 04. 27. 0.054533 0.054904 0.033388 0.054495 1 117,717
2019. 04. 26. 0.053906 0.055715 0.053286 0.054533 - 117,798
2019. 04. 25. 0.051077 0.057177 0.050846 0.053727 1 116,057
2019. 04. 24. 0.044480 0.056122 0.033344 0.051071 19 110,321
2019. 04. 23. 0.032584 0.053789 0.032499 0.044492 27 96,109
2019. 04. 22. 0.040556 0.052879 0.032063 0.032584 25 70,385
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PlatinumBAR 정보

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.078005 USD and is up 25.75% over the last 24 hours. It is currently trading on 2 active market(s) with 60 USD traded over the last 24 hours. More information can be found at http://platinumbar.io.
PlatinumBAR 통계
PlatinumBAR 가격 0.078005 USD
PlatinumBAR ROI -26.10%
시가 순위 #1495
시가총액 168,502 USD
24시간 거래량 60 USD
유통 공급량 2,160,126 XPTX
총 공급량 2,160,126 XPTX
최대 공급량 데이터 없음
전체 최고 9.29 USD
(2018. 01. 08.)
전체 최저 0.011774 USD
(2016. 06. 02.)
52주 최고/최저 1.27 USD /
0.018869 USD
90일 최고 /최저 0.189580 USD /
0.018869 USD
30일 최고/최저 0.078616 USD /
0.032201 USD
7일 최고/최저 0.078616 USD /
0.045607 USD
24시간 최고/최저 0.078616 USD /
0.058546 USD
어제 최고/최저 0.062937 USD /
0.061055 USD
어제 시작가/종가 0.062023 USD /
0.062631 USD
어제 변화 $0.000608 USD (+0.98%)
어제 거래량 $7 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률