암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
PlatinumBAR PlatinumBAR (XPTX)
0.035275 USD (6.31%)
0.00000876 BTC (6.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
76,198 USD
19 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
2,160,126 XPTX

PlatinumBAR 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.033084 0.035388 0.032942 0.035265 2 76,176
2019. 03. 17. 0.024517 0.049529 0.024236 0.033056 44 71,405
2019. 03. 16. 0.032923 0.040242 0.024452 0.024513 51 52,952
2019. 03. 15. 0.024412 0.047503 0.023491 0.032930 54 71,133
2019. 03. 14. 0.035051 0.057195 0.024384 0.024430 78 52,771
2019. 03. 13. 0.042180 0.049689 0.034999 0.035062 0 75,738
2019. 03. 12. 0.055230 0.055332 0.029896 0.042096 6 90,932
2019. 03. 11. 0.123833 0.131186 0.046804 0.055168 27 119,171
2019. 03. 10. 0.142375 0.145060 0.054503 0.123748 29 267,311
2019. 03. 09. 0.044090 0.189580 0.044090 0.142187 6 307,143
2019. 03. 08. 0.044090 0.044090 0.044090 0.044090 - 95,239
2019. 03. 07. 0.044090 0.044090 0.044090 0.044090 - 95,239
2019. 03. 06. 0.044051 0.044317 0.043749 0.044090 - 95,239
2019. 03. 05. 0.032797 0.044180 0.032760 0.044118 14 95,301
2019. 03. 04. 0.063154 0.063154 0.032576 0.032782 0 70,813
2019. 03. 03. 0.039457 0.063517 0.039457 0.063154 - 136,420
2019. 03. 02. 0.039825 0.040028 0.038724 0.039498 49 85,320
2019. 03. 01. 0.061639 0.061854 0.039889 0.039901 36 86,192
2019. 02. 28. 0.055401 0.061838 0.036023 0.061651 1 133,175
2019. 02. 27. 0.054804 0.059200 0.033966 0.055335 5 119,530
2019. 02. 26. 0.046891 0.055336 0.046891 0.054755 5 118,278
2019. 02. 25. 0.046434 0.047009 0.046434 0.046891 - 101,291
2019. 02. 24. 0.048066 0.049204 0.045232 0.046443 0 100,323
2019. 02. 23. 0.046395 0.048293 0.045941 0.048025 1 103,740
2019. 02. 22. 0.048555 0.049286 0.046202 0.046451 3 100,341
2019. 02. 21. 0.049009 0.049009 0.048439 0.048640 0 105,070
2019. 02. 20. 0.056038 0.056507 0.048596 0.049009 - 105,866
2019. 02. 19. 0.045104 0.057017 0.044986 0.056086 20 121,153
2019. 02. 18. 0.061585 0.061585 0.044736 0.045051 1 97,315
2019. 02. 17. 0.061518 0.061656 0.061397 0.061585 - 133,032
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About PlatinumBAR

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,126 XPTX. The last known price of PlatinumBAR is 0.035275 USD and is up 6.31% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://platinumbar.io.
PlatinumBAR Price 0.035275 USD
Market Rank #1518
시가총액 76,198 USD
24h Volume 데이터 없음
유통 공급량 2,160,126 XPTX
총 공급량 2,160,126 XPTX
최대 공급량 데이터 없음
Yesterday's Open / Close $0.033084 USD / $0.035265 USD
Yesterday's High / Low $0.035388 USD / $0.032942 USD
Yesterday's Change +0.002181 USD (+6.59%)
Yesterday's Volume $2 USD