×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,020,845,74124시간 거래량:  $49,853,728,030BTC 우세:  66.9%
시가총액:  $205,020,845,74124시간 거래량:  $49,853,728,030BTC 우세:  66.9%암호화폐:  4,904시장:  20,818

PlatinumBAR (XPTX)

$0.007276 USD (-17.27%)
0.00000096 BTC (-17.33%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $15,717.27 USD
    2.07415951 BTC
  • 거래량(24시간)
    $218.79 USD
    0.02887323 BTC
  • 유통 공급량
    2,160,126 XPTX
  • Historical data for PlatinumBAR

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.006818
    0.012141
    0.005213
    0.010569
    276.39
    22,829.55
    Dec 06, 2019
    0.005439
    0.006818
    0.004300
    0.006818
    80.75
    14,727.62
    Dec 05, 2019
    0.007850
    0.008430
    0.005341
    0.005440
    17.84
    11,750.34
    Dec 04, 2019
    0.007803
    0.008884
    0.007649
    0.007864
    1.03
    16,986.92
    Dec 03, 2019
    0.005921
    0.008214
    0.005833
    0.007804
    17.18
    16,857.66
    Dec 02, 2019
    0.004896
    0.009027
    0.004687
    0.005921
    120.59
    12,789.05
    Dec 01, 2019
    0.005293
    0.005534
    0.004803
    0.004896
    4.01
    10,575.71
    Nov 30, 2019
    0.005197
    0.005692
    0.005021
    0.005292
    2.77
    11,431.18
    Nov 29, 2019
    0.005441
    0.005454
    0.004567
    0.005197
    0.380455
    11,227.20
    Nov 28, 2019
    0.005493
    0.005743
    0.004271
    0.005441
    10.09
    11,754.01
    Nov 27, 2019
    0.005352
    0.005922
    0.004588
    0.005492
    16.00
    11,863.05
    Nov 26, 2019
    0.003744
    0.007497
    0.003734
    0.005411
    7.23
    11,688.34
    Nov 25, 2019
    0.005866
    0.006384
    0.003280
    0.003744
    96.32
    8,086.58
    Nov 24, 2019
    0.005030
    0.008167
    0.004995
    0.005865
    4.07
    12,668.96
    Nov 23, 2019
    0.004738
    0.005965
    0.004667
    0.005030
    3.07
    10,865.88
    Nov 22, 2019
    0.005653
    0.005748
    0.004649
    0.004737
    5.77
    10,232.58
    Nov 21, 2019
    0.008774
    0.008788
    0.005624
    0.005653
    9.81
    12,210.80
    Nov 20, 2019
    0.006810
    0.009096
    0.005061
    0.008784
    38.68
    18,973.87
    Nov 19, 2019
    0.006228
    0.008025
    0.004170
    0.006810
    31.04
    14,710.93
    Nov 18, 2019
    0.008140
    0.008438
    0.006192
    0.006228
    1.12
    13,453.71
    Nov 17, 2019
    0.009975
    0.010128
    0.007455
    0.008138
    0.027067
    17,579.23
    Nov 16, 2019
    0.008368
    0.010054
    0.006240
    0.009975
    163.15
    21,546.87
    Nov 15, 2019
    0.008106
    0.009646
    0.008068
    0.008366
    8.40
    18,070.80
    Nov 14, 2019
    0.011715
    0.012933
    0.007913
    0.008094
    44.97
    17,483.96
    Nov 13, 2019
    0.012077
    0.014046
    0.001675
    0.011715
    279.46
    25,305.63
    Nov 12, 2019
    0.012529
    0.016113
    0.010277
    0.012075
    214.07
    26,082.49
    Nov 11, 2019
    0.012047
    0.014199
    0.011210
    0.012529
    58.73
    27,063.63
    Nov 10, 2019
    0.011357
    0.013708
    0.011346
    0.012047
    1.79
    26,022.84
    Nov 09, 2019
    0.010408
    0.013648
    0.010398
    0.011359
    8.10
    24,536.16
    Nov 08, 2019
    0.012777
    0.013143
    0.010177
    0.010408
    32.26
    22,483.27

PlatinumBAR 정보

PlatinumBAR (XPTX) is a cryptocurrency. Users are able to generate XPTX through the process of mining. PlatinumBAR has a current supply of 2,160,125.608. The last known price of PlatinumBAR is $0.007276 USD and is down -17.27% over the last 24 hours. It is currently trading on 2 active market(s) with $218.79 traded over the last 24 hours. More information can be found at http://platinumbar.io.

PlatinumBAR 통계

PlatinumBAR Price
$0.007276 USD
PlatinumBAR ROI
-93.12%
시가 순위
#1785
시가총액
$15,717.27 USD
24시간 거래량
$218.79 USD
유통 공급량
2,160,126 XPTX
총 공급량
2,160,126 XPTX
최대 공급량
데이터 없음
전체 최고
$9.29 USD
(Jan 08, 2018)
전체 최저
$0.001675 USD
(Nov 13, 2019)
52주 최고/최저
$0.189580 USD /
$0.001675 USD
90일 최고 /최저
$0.060762 USD /
$0.001675 USD
30일 최고/최저
$0.016113 USD /
$0.001675 USD
7일 최고/최저
$0.012141 USD /
$0.004300 USD
24시간 최고/최저
$0.012141 USD /
$0.006815 USD
어제 최고/최저
$0.012141 USD /
$0.005213 USD
어제 시작가/종가
$0.006818 USD /
$0.010569 USD
어제 변화
$0.003750 USD (55.01%)
어제 거래량
$276.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.