암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PIVX PIVX (PIVX)
0.754177 USD (3.03%)
0.00008442 BTC (1.69%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
42,823,076 USD
4,794 BTC
거래량(24시간)
4,844,239 USD
542.27 BTC
유통 공급량
56,781,166 PIVX

PIVX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 15. 0.719267 0.751257 0.705713 0.731474 4,082,510 41,533,929
2019. 06. 14. 0.753090 0.756181 0.695521 0.718308 3,913,530 40,786,368
2019. 06. 13. 0.746296 0.765828 0.730333 0.752832 3,800,311 42,746,672
2019. 06. 12. 0.767467 0.772111 0.732125 0.744391 4,639,773 42,267,364
2019. 06. 11. 0.726632 0.824905 0.712640 0.767467 10,154,324 43,577,697
2019. 06. 10. 0.700674 0.732521 0.681162 0.726175 4,646,047 41,233,086
2019. 06. 09. 0.709408 0.761668 0.688838 0.701395 5,698,445 39,825,999
2019. 06. 08. 0.683496 0.750425 0.682495 0.709408 4,965,087 40,281,009
2019. 06. 07. 0.654211 0.686882 0.646244 0.683599 2,603,002 38,815,549
2019. 06. 06. 0.670622 0.682430 0.623213 0.654534 3,131,176 37,165,204
2019. 06. 05. 0.668023 0.681547 0.655383 0.670594 2,867,958 38,077,110
2019. 06. 04. 0.695114 0.695114 0.652410 0.667816 2,854,701 37,919,366
2019. 06. 03. 0.743348 0.743478 0.691455 0.695522 3,080,375 39,492,550
2019. 06. 02. 0.705551 0.827868 0.705551 0.743240 6,504,461 42,202,061
2019. 06. 01. 0.717633 0.723582 0.698185 0.705551 2,825,585 40,062,020
2019. 05. 31. 0.703504 0.719399 0.669276 0.717684 2,840,139 40,750,908
2019. 05. 30. 0.738299 0.785103 0.692162 0.703504 4,571,188 39,945,787
2019. 05. 29. 0.736467 0.764100 0.705749 0.738273 2,883,033 41,919,980
2019. 05. 28. 0.731530 0.744105 0.710557 0.736834 2,314,121 41,838,296
2019. 05. 27. 0.718519 0.747216 0.710916 0.731704 2,482,147 41,547,022
2019. 05. 26. 0.733388 0.766678 0.699244 0.718402 3,417,641 40,791,697
2019. 05. 25. 0.725230 0.735806 0.703477 0.733388 2,719,298 41,642,644
2019. 05. 24. 0.679442 0.801529 0.672348 0.725230 6,538,399 41,179,394
2019. 05. 23. 0.662686 0.678977 0.627063 0.678977 2,239,791 38,553,079
2019. 05. 22. 0.670392 0.714329 0.655848 0.663057 3,476,587 37,649,125
2019. 05. 21. 0.642304 0.677976 0.630045 0.670052 2,651,088 38,046,342
2019. 05. 20. 0.662644 0.662644 0.612080 0.641306 1,799,423 36,414,116
2019. 05. 19. 0.656524 0.666184 0.635248 0.662613 3,026,575 37,623,951
2019. 05. 18. 0.631083 0.669628 0.605122 0.656365 2,130,155 37,269,169
2019. 05. 17. 0.682278 0.708238 0.587253 0.631083 2,162,597 35,833,604
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PIVX 정보

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX 통계
PIVX 가격 0.754177 USD
PIVX ROI > 9000%
시가 순위 #136
시가총액 42,823,076 USD
24시간 거래량 4,844,239 USD
유통 공급량 56,781,166 PIVX
총 공급량 56,781,166 PIVX
최대 공급량 데이터 없음
전체 최고 14.56 USD
(2018. 01. 23.)
전체 최저 0.000422 USD
(2016. 02. 16.)
52주 최고/최저 2.73 USD /
0.477527 USD
90일 최고 /최저 1.12 USD /
0.551924 USD
30일 최고/최저 0.827868 USD /
0.605122 USD
7일 최고/최저 0.824905 USD /
0.681162 USD
24시간 최고/최저 0.767954 USD /
0.708857 USD
어제 최고/최저 0.751257 USD /
0.705713 USD
어제 시작가/종가 0.719267 USD /
0.731474 USD
어제 변화 $0.012207 USD (+1.70%)
어제 거래량 $4,082,510 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률