암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PIVX PIVX (PIVX)
0.348734 USD (-1.54%)
0.00003359 BTC (-3.53%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
19,801,539 USD
1,907 BTC
거래량(24시간)
261,347 USD
25.17 BTC
유통 공급량
56,781,166 PIVX

PIVX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.335907 0.359671 0.323049 0.353378 311,430 20,065,220
2019. 08. 21. 0.332437 0.345502 0.319776 0.335907 552,607 19,073,172
2019. 08. 20. 0.330474 0.335050 0.325422 0.332482 240,465 18,878,713
2019. 08. 19. 0.321869 0.332945 0.317261 0.329288 198,011 18,697,362
2019. 08. 18. 0.313607 0.329890 0.309901 0.321761 259,260 18,269,991
2019. 08. 17. 0.305382 0.316279 0.301333 0.313568 99,205 17,804,733
2019. 08. 16. 0.309982 0.312870 0.296855 0.305119 111,761 17,325,006
2019. 08. 15. 0.315087 0.317668 0.294246 0.309955 225,605 17,599,597
2019. 08. 14. 0.350789 0.355598 0.313805 0.314548 323,647 17,860,386
2019. 08. 13. 0.362057 0.363223 0.342106 0.350826 269,861 19,920,296
2019. 08. 12. 0.367966 0.368826 0.358423 0.361957 60,464 20,552,348
2019. 08. 11. 0.351744 0.369911 0.350712 0.367874 170,800 20,888,289
2019. 08. 10. 0.347067 0.355773 0.342793 0.351772 123,637 19,974,049
2019. 08. 09. 0.371763 0.375835 0.342481 0.347067 275,367 19,706,896
2019. 08. 08. 0.384239 0.384905 0.355052 0.372547 280,040 21,153,673
2019. 08. 07. 0.406320 0.415416 0.380679 0.382686 462,121 21,729,333
2019. 08. 06. 0.443769 0.447136 0.399281 0.406661 335,303 23,090,695
2019. 08. 05. 0.444669 0.462536 0.443824 0.444027 284,234 25,212,366
2019. 08. 04. 0.456524 0.466219 0.441026 0.444746 190,024 25,253,201
2019. 08. 03. 0.468780 0.477990 0.456283 0.456489 142,846 25,919,959
2019. 08. 02. 0.479230 0.480401 0.464857 0.468985 140,330 26,629,538
2019. 08. 01. 0.482250 0.484263 0.470362 0.479144 188,058 27,206,379
2019. 07. 31. 0.474427 0.496336 0.472974 0.482047 200,197 27,371,217
2019. 07. 30. 0.477415 0.480203 0.470244 0.474535 154,565 26,944,638
2019. 07. 29. 0.485129 0.489653 0.472960 0.477488 167,907 27,112,299
2019. 07. 28. 0.465285 0.487641 0.463021 0.485155 160,020 27,547,662
2019. 07. 27. 0.505562 0.513530 0.462010 0.466601 220,420 26,494,172
2019. 07. 26. 0.492624 0.509147 0.482536 0.505562 401,964 28,706,410
2019. 07. 25. 0.475918 0.494315 0.474025 0.492755 147,829 27,979,227
2019. 07. 24. 0.476596 0.480748 0.455834 0.476053 230,927 27,030,839
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PIVX 정보

PIVX (PIVX), which stands for Private Instant Verified Transaction is an MIT licensed anonymity-based, community-governed fork of DASH. It is a Proof of Stake cryptocurrency with Zerocoin protocol implementation. PIVX has 2-tier currency: a regular coin for ordinary transactions, and an anonymous zPIV (which can be staked) for private transactions. Similar to Dash, PIVX supports quick and private transactions, along with masternodes. The decentralized network of masternodes facilitates treasury management and community governance.

PIVX 통계
PIVX 가격 0.348734 USD
PIVX ROI > 9000%
시가 순위 #154
시가총액 19,801,539 USD
24시간 거래량 261,347 USD
유통 공급량 56,781,166 PIVX
총 공급량 56,781,166 PIVX
최대 공급량 데이터 없음
전체 최고 9.20 USD
(2018. 01. 23.)
전체 최저 0.000422 USD
(2016. 02. 16.)
52주 최고/최저 1.62 USD /
0.294246 USD
90일 최고 /최저 0.827868 USD /
0.294246 USD
30일 최고/최저 0.513530 USD /
0.294246 USD
7일 최고/최저 0.360481 USD /
0.301333 USD
24시간 최고/최저 0.360481 USD /
0.345299 USD
어제 최고/최저 0.359671 USD /
0.323049 USD
어제 시작가/종가 0.335907 USD /
0.353378 USD
어제 변화 $0.017471 USD (+5.20%)
어제 거래량 $311,430 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률