New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
PIVX PIVX (PIVX)
0.234847 USD (2.00%)
0.00002933 BTC (1.15%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
13,334,890 USD
1,665 BTC
거래량(24시간)
155,075 USD
19.37 BTC
유통 공급량
56,781,166 PIVX

PIVX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.233968 0.256495 0.225920 0.232969 169,083 13,228,227
2019. 10. 17. 0.235228 0.242392 0.230624 0.233968 186,395 13,284,948
2019. 10. 16. 0.257693 0.260723 0.228865 0.235728 340,853 13,384,923
2019. 10. 15. 0.261907 0.265582 0.255142 0.257039 134,672 14,594,972
2019. 10. 14. 0.259430 0.263669 0.256540 0.261494 151,053 14,847,916
2019. 10. 13. 0.263356 0.267424 0.254696 0.259430 191,746 14,730,749
2019. 10. 12. 0.257702 0.266301 0.256846 0.262782 182,878 14,921,043
2019. 10. 11. 0.259458 0.268145 0.252764 0.257409 360,126 14,615,960
2019. 10. 10. 0.287810 0.290098 0.252303 0.259401 487,530 14,729,117
2019. 10. 09. 0.288741 0.305258 0.272546 0.289259 684,364 16,424,480
2019. 10. 08. 0.242556 0.293401 0.241904 0.288741 1,333,753 16,395,039
2019. 10. 07. 0.229413 0.244799 0.227366 0.243213 372,418 13,809,895
2019. 10. 06. 0.233833 0.235260 0.225725 0.229450 229,701 13,028,464
2019. 10. 05. 0.236194 0.239074 0.227771 0.233769 297,609 13,273,676
2019. 10. 04. 0.234681 0.242591 0.232040 0.236941 284,293 13,453,765
2019. 10. 03. 0.235347 0.243877 0.232606 0.234858 523,881 13,335,496
2019. 10. 02. 0.253420 0.265025 0.230093 0.235411 1,465,567 13,366,919
2019. 10. 01. 0.189718 0.332004 0.188038 0.253935 4,254,454 14,418,703
2019. 09. 30. 0.188466 0.190645 0.178910 0.188922 363,303 10,727,204
2019. 09. 29. 0.203026 0.322544 0.188654 0.189247 203,603 10,745,678
2019. 09. 28. 0.195622 0.208420 0.195605 0.202174 255,654 11,479,655
2019. 09. 27. 0.183520 0.199173 0.181350 0.195453 351,863 11,098,022
2019. 09. 26. 0.189944 0.193723 0.170658 0.183763 338,728 10,434,299
2019. 09. 25. 0.187713 0.202856 0.180061 0.189944 1,019,008 10,785,228
2019. 09. 24. 0.251570 0.269239 0.187713 0.187713 781,844 10,658,544
2019. 09. 23. 0.260526 0.262372 0.248476 0.251536 325,771 14,282,488
2019. 09. 22. 0.265443 0.265443 0.251271 0.259885 294,748 14,756,583
2019. 09. 21. 0.275794 0.282347 0.265204 0.265204 462,979 15,058,610
2019. 09. 20. 0.275778 0.281475 0.269181 0.276778 462,742 15,715,778
2019. 09. 19. 0.287150 0.287739 0.262329 0.275361 521,630 15,635,344
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

PIVX 정보

PIVX (PIVX) is a cryptocurrency. PIVX has a current supply of 56,781,166 PIVX. The last known price of PIVX is 0.234847 USD and is up 2.00% over the last 24 hours. It is currently trading on 18 active market(s) with 155,075 USD traded over the last 24 hours. More information can be found at http://www.pivx.org.
PIVX 통계
PIVX 가격 0.234847 USD
PIVX ROI > 9000%
시가 순위 #187
시가총액 13,334,890 USD
24시간 거래량 155,075 USD
유통 공급량 56,781,166 PIVX
총 공급량 56,781,166 PIVX
최대 공급량 데이터 없음
전체 최고 9.20 USD
(2018. 01. 23.)
전체 최저 0.000422 USD
(2016. 02. 16.)
52주 최고/최저 1.48 USD /
0.170658 USD
90일 최고 /최저 0.518218 USD /
0.170658 USD
30일 최고/최저 0.332004 USD /
0.170658 USD
7일 최고/최저 0.267424 USD /
0.225920 USD
24시간 최고/최저 0.256495 USD /
0.225920 USD
어제 최고/최저 0.256495 USD /
0.225920 USD
어제 시작가/종가 0.233968 USD /
0.232969 USD
어제 변화 $-0.000999 USD (-0.43%)
어제 거래량 $169,083 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률