암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OracleChain OracleChain (OCT)
0.021170 USD (14.35%)
0.00000215 BTC (10.16%)
0.48776201 BTS (6.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
635,108 USD
64 BTC
14,632,860 BTS
거래량(24시간)
7,509 USD
0.76 BTC
173,018 BTS
유통 공급량
30,000,000 OCT
총 공급량
200,000,000 OCT

OracleChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.017310 0.021418 0.017030 0.020731 8,053 621,925
2019. 07. 16. 0.019078 0.019850 0.016768 0.017320 5,956 519,610
2019. 07. 15. 0.018661 0.019664 0.017226 0.019099 6,731 572,974
2019. 07. 14. 0.023712 0.024538 0.018507 0.018709 7,432 561,276
2019. 07. 13. 0.024852 0.025120 0.022901 0.024248 1,991 727,427
2019. 07. 12. 0.024718 0.025904 0.024281 0.024841 2,250 745,242
2019. 07. 11. 0.026684 0.027007 0.024250 0.024694 4,320 740,806
2019. 07. 10. 0.029654 0.030635 0.026060 0.026690 4,805 800,702
2019. 07. 09. 0.030386 0.036482 0.029045 0.029637 6,674 889,105
2019. 07. 08. 0.028740 0.030483 0.028284 0.030368 10,721 911,032
2019. 07. 07. 0.026770 0.029675 0.026428 0.028740 6,092 862,194
2019. 07. 06. 0.027932 0.028578 0.026701 0.026769 1,026 803,069
2019. 07. 05. 0.028733 0.030112 0.024118 0.027945 10,267 838,351
2019. 07. 04. 0.033648 0.033730 0.027478 0.028728 3,614 861,831
2019. 07. 03. 0.033519 0.034367 0.028515 0.033644 3,529 1,009,332
2019. 07. 02. 0.029655 0.036508 0.025909 0.033515 5,118 1,005,459
2019. 07. 01. 0.039822 0.041986 0.022355 0.029674 7,540 890,212
2019. 06. 30. 0.036562 0.059000 0.035364 0.039822 6,567 1,194,664
2019. 06. 29. 0.039474 0.039756 0.032795 0.036587 5,860 1,097,618
2019. 06. 28. 0.031153 0.039853 0.031064 0.039474 5,803 1,184,230
2019. 06. 27. 0.039395 0.040521 0.030389 0.031153 4,846 934,603
2019. 06. 26. 0.036584 0.043553 0.035469 0.039395 7,622 1,181,847
2019. 06. 25. 0.041284 0.042015 0.034566 0.036584 5,068 1,097,517
2019. 06. 24. 0.036936 0.042489 0.033179 0.041269 7,734 1,238,081
2019. 06. 23. 0.041453 0.042298 0.031333 0.036936 5,382 1,108,080
2019. 06. 22. 0.043351 0.045732 0.039916 0.041470 5,762 1,244,108
2019. 06. 21. 0.038853 0.044739 0.038853 0.043351 6,217 1,300,528
2019. 06. 20. 0.041206 0.042536 0.034993 0.039147 6,381 1,174,397
2019. 06. 19. 0.040821 0.042025 0.040191 0.041736 6,097 1,252,094
2019. 06. 18. 0.042799 0.046676 0.040133 0.040822 6,143 1,224,663
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OracleChain 정보

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.021170 USD and is up 14.35% over the last 24 hours. It is currently trading on 5 active market(s) with 7,509 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain 통계
OracleChain 가격 0.021170 USD
OracleChain ROI -89.55%
시가 순위 #884
시가총액 635,108 USD
24시간 거래량 7,509 USD
유통 공급량 30,000,000 OCT
총 공급량 200,000,000 OCT
최대 공급량 데이터 없음
전체 최고 1.35 USD
(2018. 01. 13.)
전체 최저 0.016768 USD
(2019. 07. 16.)
52주 최고/최저 0.594123 USD /
0.016768 USD
90일 최고 /최저 0.079561 USD /
0.016768 USD
30일 최고/최저 0.059000 USD /
0.016768 USD
7일 최고/최저 0.025904 USD /
0.016768 USD
24시간 최고/최저 0.021598 USD /
0.017733 USD
어제 최고/최저 0.021418 USD /
0.017030 USD
어제 시작가/종가 0.017310 USD /
0.020731 USD
어제 변화 $0.003420 USD (+19.76%)
어제 거래량 $8,053 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률