암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OracleChain OracleChain (OCT)
0.061067 USD (10.17%)
0.00000776 BTC (10.21%)
0.92773962 BTS (9.85%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,831,996 USD
233 BTC
27,832,189 BTS
거래량(24시간)
99,171 USD
12.59 BTC
1,506,626 BTS
유통 공급량
30,000,000 OCT
총 공급량
200,000,000 OCT

OracleChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.053914 0.057819 0.050594 0.055673 56,237 1,670,201
2019. 05. 19. 0.045389 0.063220 0.042372 0.053927 152,811 1,617,809
2019. 05. 18. 0.055045 0.059785 0.041665 0.049516 78,046 1,485,472
2019. 05. 17. 0.060749 0.061407 0.052401 0.055045 - 1,651,347
2019. 05. 16. 0.074129 0.079561 0.056537 0.060707 300 1,821,203
2019. 05. 15. 0.054588 0.074179 0.054483 0.074106 260 2,223,175
2019. 05. 14. 0.055771 0.056811 0.050113 0.054572 48 1,637,152
2019. 05. 13. 0.056168 0.058548 0.055157 0.055792 3 1,673,769
2019. 05. 12. 0.060278 0.060772 0.044487 0.056168 322 1,685,046
2019. 05. 11. 0.041550 0.063090 0.040942 0.060278 174 1,808,355
2019. 05. 10. 0.048534 0.075524 0.040986 0.041550 1,388 1,246,492
2019. 05. 09. 0.046478 0.048688 0.045876 0.048534 0 1,456,030
2019. 05. 08. 0.073657 0.077602 0.045839 0.046478 55 1,394,340
2019. 05. 07. 0.047364 0.076081 0.047364 0.073655 6,149 2,209,639
2019. 05. 06. 0.044398 0.047750 0.043474 0.047364 - 1,420,933
2019. 05. 05. 0.044490 0.044861 0.044147 0.044398 79 1,331,951
2019. 05. 04. 0.053470 0.054209 0.043921 0.044477 23 1,334,302
2019. 05. 03. 0.048647 0.059957 0.048349 0.053470 445 1,604,105
2019. 05. 02. 0.057388 0.057636 0.048183 0.048647 33 1,459,412
2019. 05. 01. 0.057935 0.058290 0.056510 0.057375 119 1,721,260
2019. 04. 30. 0.046830 0.058089 0.046821 0.057957 10,691 1,738,716
2019. 04. 29. 0.047245 0.051157 0.046126 0.046810 567 1,404,296
2019. 04. 28. 0.060375 0.060594 0.047159 0.047246 2,188 1,417,390
2019. 04. 27. 0.048266 0.061184 0.046909 0.060380 1,332 1,811,406
2019. 04. 26. 0.046842 0.049283 0.046231 0.048266 - 1,447,992
2019. 04. 25. 0.048644 0.051620 0.046481 0.046874 2,308 1,406,215
2019. 04. 24. 0.063894 0.063950 0.042978 0.048568 11,915 1,457,037
2019. 04. 23. 0.056868 0.065695 0.053946 0.063894 7 1,916,805
2019. 04. 22. 0.069470 0.069655 0.052349 0.056868 6,504 1,706,054
2019. 04. 21. 0.047163 0.069797 0.046493 0.069471 308 2,084,136
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OracleChain 정보

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.061067 USD and is up 10.17% over the last 24 hours. It is currently trading on 5 active market(s) with 99,171 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain 통계
OracleChain 가격 0.061067 USD
OracleChain ROI -69.86%
시가 순위 #728
시가총액 1,831,996 USD
24시간 거래량 99,171 USD
유통 공급량 30,000,000 OCT
총 공급량 200,000,000 OCT
최대 공급량 데이터 없음
전체 최고 1.35 USD
(2018. 01. 13.)
전체 최저 0.023160 USD
(2019. 01. 25.)
52주 최고/최저 1.16 USD /
0.023160 USD
90일 최고 /최저 0.139954 USD /
0.035915 USD
30일 최고/최저 0.079561 USD /
0.040942 USD
7일 최고/최저 0.079561 USD /
0.041665 USD
24시간 최고/최저 0.062328 USD /
0.054015 USD
어제 최고/최저 0.057819 USD /
0.050594 USD
어제 시작가/종가 0.053914 USD /
0.055673 USD
어제 변화 $0.001760 USD (+3.26%)
어제 거래량 $56,237 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률