×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,888시가총액:  $240,824,762,23324시간 거래량:  $61,533,998,058BTC 우세:  65.9%
시가총액:  $240,824,762,23324시간 거래량:  $61,533,998,058BTC 우세:  65.9%암호화폐:  4,798시장:  20,888

OracleChain (OCT)

$0.025776 USD (0.18%)
0.00000293 BTC (0.09%)
0.95869830 BTS (0.10%)
구매
거래
Crypto Credit
  • 시가총액
    $773,282 USD
    87.86962392 BTC
    28,760,949 BTS
  • 거래량(24시간)
    $12,075.79 USD
    1.37219724 BTC
    449,139 BTS
  • 유통 공급량
    30,000,000 OCT
  • 총 공급량
    200,000,000 OCT
  • Historical data for OracleChain

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 12, 2019
    0.025591
    0.026068
    0.025150
    0.025598
    11,937.08
    767,952
    Nov 11, 2019
    0.026539
    0.027271
    0.025380
    0.025591
    11,921.42
    767,742
    Nov 10, 2019
    0.027562
    0.027622
    0.025697
    0.026728
    13,326.97
    801,844
    Nov 09, 2019
    0.025620
    0.028596
    0.025571
    0.027562
    12,996.43
    826,872
    Nov 08, 2019
    0.025608
    0.026148
    0.025377
    0.025620
    7,226.20
    768,586
    Nov 07, 2019
    0.026451
    0.026643
    0.025409
    0.025603
    2,683.23
    768,078
    Nov 06, 2019
    0.025760
    0.026924
    0.025668
    0.026263
    12,240.00
    787,897
    Nov 05, 2019
    0.023071
    0.026217
    0.022828
    0.025769
    12,702.35
    773,076
    Nov 04, 2019
    0.024262
    0.024746
    0.021956
    0.023071
    10,640.85
    692,124
    Nov 03, 2019
    0.023182
    0.024764
    0.023034
    0.024265
    11,243.60
    727,943
    Nov 02, 2019
    0.021352
    0.024695
    0.021172
    0.023175
    10,993.05
    695,259
    Nov 01, 2019
    0.020604
    0.021840
    0.019972
    0.021358
    10,023.02
    640,739
    Oct 31, 2019
    0.020130
    0.020874
    0.019449
    0.020428
    9,543.62
    612,850
    Oct 30, 2019
    0.022080
    0.022852
    0.019605
    0.020143
    9,504.78
    604,292
    Oct 29, 2019
    0.024489
    0.025212
    0.021105
    0.022087
    10,177.57
    662,621
    Oct 28, 2019
    0.017520
    0.029580
    0.017506
    0.024672
    15,038.19
    740,156
    Oct 27, 2019
    0.014209
    0.019562
    0.013793
    0.017702
    12,562.12
    531,054
    Oct 26, 2019
    0.012705
    0.014524
    0.012435
    0.014209
    9,768.63
    426,255
    Oct 25, 2019
    0.010698
    0.012761
    0.010560
    0.012711
    4,721.77
    381,339
    Oct 24, 2019
    0.010880
    0.011086
    0.010458
    0.010698
    2,128.97
    320,931
    Oct 23, 2019
    0.011371
    0.011744
    0.010339
    0.010880
    7,305.45
    326,389
    Oct 22, 2019
    0.010844
    0.011842
    0.010494
    0.011199
    7,431.76
    335,957
    Oct 21, 2019
    0.009999
    0.011345
    0.009445
    0.010493
    7,045.27
    314,804
    Oct 20, 2019
    0.010382
    0.010405
    0.009003
    0.009999
    6,704.67
    299,968
    Oct 19, 2019
    0.010591
    0.010647
    0.009992
    0.010027
    6,707.94
    300,822
    Oct 18, 2019
    0.011226
    0.011226
    0.010158
    0.010592
    7,035.65
    317,766
    Oct 17, 2019
    0.010915
    0.011269
    0.010488
    0.011226
    7,464.25
    336,783
    Oct 16, 2019
    0.011250
    0.011438
    0.010463
    0.010741
    3,194.96
    322,220
    Oct 15, 2019
    0.012342
    0.012572
    0.010777
    0.011250
    7,470.68
    337,497
    Oct 14, 2019
    0.011833
    0.012542
    0.011206
    0.012338
    8,189.73
    370,146
    Oct 13, 2019
    0.011932
    0.012373
    0.011411
    0.011833
    7,854.69
    354,987

OracleChain 정보

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 with 30,000,000 in circulation. The last known price of OracleChain is $0.025776 USD and is up 0.18% over the last 24 hours. It is currently trading on 5 active market(s) with $12,075.79 traded over the last 24 hours. More information can be found at http://oraclechain.io/.

OracleChain 통계

OracleChain Price
$0.025776 USD
OracleChain ROI
-87.28%
시가 순위
#967
시가총액
$773,282 USD
24시간 거래량
$12,075.79 USD
유통 공급량
30,000,000 OCT
총 공급량
200,000,000 OCT
최대 공급량
데이터 없음
전체 최고
$1.35 USD
(Jan 13, 2018)
전체 최저
$0.008813 USD
(Oct 07, 2019)
52주 최고/최저
$0.220813 USD /
$0.008824 USD
90일 최고 /최저
$0.110474 USD /
$0.008824 USD
30일 최고/최저
$0.029580 USD /
$0.009003 USD
7일 최고/최저
$0.028596 USD /
$0.025150 USD
24시간 최고/최저
$0.026305 USD /
$0.025331 USD
어제 최고/최저
$0.026068 USD /
$0.025150 USD
어제 시작가/종가
$0.025591 USD /
$0.025598 USD
어제 변화
$0.000007 USD (0.03%)
어제 거래량
$11,937.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.