Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OracleChain OracleChain (OCT)
0.017739 USD (6.88%)
0.00000174 BTC (3.53%)
0.51779700 BTS (5.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
532,160 USD
52 BTC
15,533,910 BTS
거래량(24시간)
12,960 USD
1.27 BTC
378,294 BTS
유통 공급량
30,000,000 OCT
총 공급량
200,000,000 OCT

OracleChain 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 19. 0.016001 0.019050 0.015585 0.018644 11,851 559,319
2019. 09. 18. 0.018523 0.019492 0.015995 0.015995 6,180 479,857
2019. 09. 17. 0.017980 0.019385 0.017129 0.018379 8,232 551,377
2019. 09. 16. 0.017080 0.018083 0.016841 0.017973 1,636 539,182
2019. 09. 15. 0.016920 0.017314 0.016064 0.017265 21,840 517,960
2019. 09. 14. 0.015451 0.017135 0.015416 0.016920 22,853 507,594
2019. 09. 13. 0.016463 0.016518 0.015231 0.015442 392 463,246
2019. 09. 12. 0.016971 0.017035 0.015476 0.016111 15,662 483,327
2019. 09. 11. 0.016170 0.017077 0.015241 0.016971 1,257 509,126
2019. 09. 10. 0.016302 0.016800 0.015847 0.016171 3,270 485,121
2019. 09. 09. 0.015411 0.016699 0.015358 0.016315 3,551 489,462
2019. 09. 08. 0.015863 0.016282 0.015285 0.015361 16 460,826
2019. 09. 07. 0.015295 0.016366 0.015080 0.015864 2,109 475,911
2019. 09. 06. 0.016375 0.017182 0.014995 0.015290 3,524 458,710
2019. 09. 05. 0.017595 0.017918 0.015824 0.016375 3,382 491,244
2019. 09. 04. 0.016333 0.017941 0.014993 0.017594 4,655 527,832
2019. 09. 03. 0.017831 0.017867 0.016140 0.016334 479 490,021
2019. 09. 02. 0.013694 0.021254 0.013694 0.017833 2,693 534,979
2019. 09. 01. 0.013893 0.013982 0.013651 0.013694 - 410,806
2019. 08. 31. 0.014390 0.014461 0.013508 0.013893 67 416,784
2019. 08. 30. 0.014390 0.014390 0.014390 0.014390 - 431,695
2019. 08. 29. 0.014782 0.014792 0.014315 0.014390 - 431,695
2019. 08. 28. 0.016705 0.016705 0.014639 0.014783 296 443,478
2019. 08. 27. 0.016705 0.016705 0.016705 0.016705 - 501,153
2019. 08. 26. 0.016705 0.016705 0.016705 0.016705 - 501,153
2019. 08. 25. 0.016835 0.016855 0.016691 0.016705 - 501,153
2019. 08. 24. 0.017131 0.017134 0.016532 0.016835 131 505,049
2019. 08. 23. 0.017838 0.017897 0.016691 0.017138 137 514,129
2019. 08. 22. 0.017142 0.018057 0.016930 0.017838 - 535,132
2019. 08. 21. 0.019716 0.019716 0.016773 0.017142 - 514,254
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OracleChain 정보

OracleChain (OCT) is a cryptocurrency token and operates on the BitShares platform. OracleChain has a current supply of 200,000,000 OCT with 30,000,000 OCT in circulation. The last known price of OracleChain is 0.017739 USD and is up 6.88% over the last 24 hours. It is currently trading on 5 active market(s) with 12,960 USD traded over the last 24 hours. More information can be found at http://oraclechain.io/.
OracleChain 통계
OracleChain 가격 0.017739 USD
OracleChain ROI -91.24%
시가 순위 #1072
시가총액 532,160 USD
24시간 거래량 12,960 USD
유통 공급량 30,000,000 OCT
총 공급량 200,000,000 OCT
최대 공급량 데이터 없음
전체 최고 1.35 USD
(2018. 01. 13.)
전체 최저 0.013508 USD
(2019. 08. 31.)
52주 최고/최저 0.220813 USD /
0.013508 USD
90일 최고 /최저 0.151114 USD /
0.013508 USD
30일 최고/최저 0.021254 USD /
0.013508 USD
7일 최고/최저 0.020656 USD /
0.015231 USD
24시간 최고/최저 0.020656 USD /
0.015793 USD
어제 최고/최저 0.019050 USD /
0.015585 USD
어제 시작가/종가 0.016001 USD /
0.018644 USD
어제 변화 $0.002643 USD (+16.52%)
어제 거래량 $11,851 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률