암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ontology Ontology (ONT)
0.813213 USD (-11.47%)
0.00008434 BTC (-0.41%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
433,649,840 USD
44,973 BTC
거래량(24시간)
132,118,860 USD
13,702 BTC
유통 공급량
533,255,142 ONT
총 공급량
1,000,000,000 ONT

Ontology 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.899470 0.929195 0.827623 0.919382 119,240,448 490,265,238
2019. 07. 14. 1.07 1.08 0.894965 0.899897 134,030,082 479,874,564
2019. 07. 13. 1.12 1.13 1.04 1.07 112,411,307 569,857,724
2019. 07. 12. 1.07 1.14 1.04 1.12 157,895,515 599,535,602
2019. 07. 11. 1.23 1.23 0.977018 1.07 201,880,201 569,334,452
2019. 07. 10. 1.37 1.37 1.16 1.23 173,596,887 658,105,612
2019. 07. 09. 1.39 1.42 1.35 1.37 132,490,712 727,349,399
2019. 07. 08. 1.39 1.40 1.37 1.39 106,340,625 738,577,681
2019. 07. 07. 1.37 1.40 1.35 1.39 113,060,001 688,164,290
2019. 07. 06. 1.35 1.40 1.35 1.37 113,006,649 676,527,971
2019. 07. 05. 1.38 1.39 1.33 1.35 130,222,400 669,441,862
2019. 07. 04. 1.43 1.46 1.38 1.38 152,508,785 681,375,753
2019. 07. 03. 1.40 1.43 1.39 1.43 151,463,334 705,213,302
2019. 07. 02. 1.42 1.43 1.30 1.40 180,209,433 693,174,937
2019. 07. 01. 1.42 1.49 1.34 1.42 188,220,975 703,211,172
2019. 06. 30. 1.56 1.66 1.42 1.42 218,961,651 704,413,638
2019. 06. 29. 1.54 1.57 1.46 1.56 191,158,438 773,852,307
2019. 06. 28. 1.44 1.57 1.43 1.54 202,045,222 759,566,337
2019. 06. 27. 1.67 1.71 1.39 1.44 241,435,674 710,054,428
2019. 06. 26. 1.78 1.85 1.59 1.67 271,076,348 826,529,911
2019. 06. 25. 1.61 1.80 1.58 1.78 266,352,876 881,366,925
2019. 06. 24. 1.54 1.61 1.49 1.61 152,490,781 795,910,996
2019. 06. 23. 1.59 1.66 1.53 1.54 159,219,134 760,231,173
2019. 06. 22. 1.43 1.67 1.42 1.59 268,997,556 788,723,127
2019. 06. 21. 1.40 1.45 1.39 1.42 163,346,203 704,667,804
2019. 06. 20. 1.44 1.46 1.38 1.40 180,708,447 694,399,867
2019. 06. 19. 1.43 1.46 1.42 1.44 119,749,432 711,360,201
2019. 06. 18. 1.55 1.55 1.42 1.43 155,575,058 708,270,923
2019. 06. 17. 1.45 1.55 1.45 1.55 164,404,432 766,155,855
2019. 06. 16. 1.44 1.49 1.42 1.45 153,816,224 717,363,405
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ontology 정보

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology 통계
Ontology 가격 0.813213 USD
Ontology ROI -68.99%
시가 순위 #27
시가총액 433,649,840 USD
24시간 거래량 132,118,860 USD
유통 공급량 533,255,142 ONT
총 공급량 1,000,000,000 ONT
최대 공급량 데이터 없음
전체 최고 11.18 USD
(2018. 05. 03.)
전체 최저 0.438009 USD
(2018. 12. 15.)
52주 최고/최저 4.07 USD /
0.438009 USD
90일 최고 /최저 1.85 USD /
0.782000 USD
30일 최고/최저 1.85 USD /
0.782000 USD
7일 최고/최저 1.37 USD /
0.782000 USD
24시간 최고/최저 0.952140 USD /
0.782000 USD
어제 최고/최저 0.929195 USD /
0.827623 USD
어제 시작가/종가 0.899470 USD /
0.919382 USD
어제 변화 $0.019912 USD (+2.21%)
어제 거래량 $119,240,448 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률