×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,046시장:  20,238시가총액:  $239,821,755,63224시간 거래량:  $96,681,650,068BTC 우세:  65.8%
시가총액:  $239,821,755,63224시간 거래량:  $96,681,650,068BTC 우세:  65.8%암호화폐:  5,046시장:  20,238

Ontology (ONT)

$0.663922 USD (2.39%)
0.00007644 BTC (2.37%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $423,151,650 USD
    48,721 BTC
  • 거래량(24시간)
    $112,438,659 USD
    12,946 BTC
  • 유통 공급량
    637,351,170 ONT
  • 총 공급량
    1,000,000,000 ONT
  • Historical data for Ontology

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 20, 2020
    0.653093
    0.668267
    0.630870
    0.654366
    112,863,046
    417,061,204
    Jan 19, 2020
    0.688543
    0.715316
    0.642831
    0.653373
    138,168,988
    416,428,112
    Jan 18, 2020
    0.716680
    0.729790
    0.685754
    0.687989
    152,822,619
    438,490,374
    Jan 17, 2020
    0.714216
    0.728487
    0.679894
    0.717602
    155,507,434
    457,364,159
    Jan 16, 2020
    0.698710
    0.714091
    0.651189
    0.713108
    129,445,344
    454,499,903
    Jan 15, 2020
    0.675142
    0.743598
    0.668767
    0.698180
    164,127,113
    444,985,559
    Jan 14, 2020
    0.608189
    0.679129
    0.607519
    0.677150
    127,260,855
    431,582,261
    Jan 13, 2020
    0.615911
    0.618115
    0.584556
    0.608048
    97,108,279
    387,540,250
    Jan 12, 2020
    0.585581
    0.627627
    0.580523
    0.615588
    114,868,496
    392,346,048
    Jan 11, 2020
    0.566488
    0.609506
    0.561924
    0.585802
    98,001,152
    373,361,501
    Jan 10, 2020
    0.542526
    0.566892
    0.531969
    0.566301
    83,594,178
    360,932,918
    Jan 09, 2020
    0.555495
    0.555495
    0.534878
    0.542696
    67,629,758
    345,888,181
    Jan 08, 2020
    0.564569
    0.582724
    0.544081
    0.555804
    75,783,460
    354,242,027
    Jan 07, 2020
    0.584859
    0.590695
    0.555139
    0.564425
    85,659,848
    359,736,983
    Jan 06, 2020
    0.552393
    0.587504
    0.552349
    0.583860
    87,325,737
    372,124,127
    Jan 05, 2020
    0.534342
    0.573015
    0.534342
    0.552064
    80,035,670
    351,858,671
    Jan 04, 2020
    0.528221
    0.534763
    0.520692
    0.534763
    58,007,761
    340,831,924
    Jan 03, 2020
    0.504405
    0.533331
    0.497402
    0.528322
    78,199,033
    336,726,926
    Jan 02, 2020
    0.527083
    0.527211
    0.501708
    0.502871
    64,686,317
    320,505,408
    Jan 01, 2020
    0.518744
    0.540205
    0.516688
    0.526598
    66,118,354
    335,627,663
    Dec 31, 2019
    0.529512
    0.530808
    0.516812
    0.519029
    75,634,560
    330,803,542
    Dec 30, 2019
    0.547004
    0.547015
    0.526461
    0.529579
    85,314,108
    337,527,495
    Dec 29, 2019
    0.532527
    0.557396
    0.529648
    0.546944
    94,906,841
    348,595,244
    Dec 28, 2019
    0.523198
    0.541817
    0.521363
    0.532415
    83,503,946
    339,335,160
    Dec 27, 2019
    0.518423
    0.527123
    0.513917
    0.523245
    81,095,132
    333,490,692
    Dec 26, 2019
    0.517778
    0.531077
    0.512672
    0.518270
    78,000,728
    330,320,145
    Dec 25, 2019
    0.526559
    0.527196
    0.511015
    0.517739
    61,120,312
    329,981,460
    Dec 24, 2019
    0.523643
    0.544288
    0.521041
    0.526559
    76,682,238
    335,602,938
    Dec 23, 2019
    0.557348
    0.563356
    0.519957
    0.522919
    82,806,304
    333,283,086
    Dec 22, 2019
    0.542878
    0.558690
    0.538718
    0.557655
    67,948,946
    355,421,873
    Dec 21, 2019
    0.552280
    0.553523
    0.538458
    0.542652
    60,696,554
    345,859,941

Ontology 정보

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology 통계

Ontology Price
$0.663922 USD
Ontology ROI
-74.68%
시가 순위
#28
시가총액
$423,151,650 USD
24시간 거래량
$112,438,659 USD
유통 공급량
637,351,170 ONT
총 공급량
1,000,000,000 ONT
최대 공급량
데이터 없음
전체 최고
$10.00 USD
(May 03, 2018)
전체 최저
$0.438009 USD
(Dec 15, 2018)
52주 최고/최저
$1.85 USD /
$0.497402 USD
90일 최고 /최저
$1.14 USD /
$0.497402 USD
30일 최고/최저
$0.743598 USD /
$0.497402 USD
7일 최고/최저
$0.743598 USD /
$0.613869 USD
24시간 최고/최저
$0.668267 USD /
$0.630870 USD
어제 최고/최저
$0.668267 USD /
$0.630870 USD
어제 시작가/종가
$0.653093 USD /
$0.654366 USD
어제 변화
$0.001273 USD (0.19%)
어제 거래량
$112,863,046 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.