Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ontology Ontology (ONT)
0.791626 USD (-2.79%)
0.00007894 BTC (-2.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
422,372,732 USD
42,118 BTC
거래량(24시간)
85,898,292 USD
8,566 BTC
유통 공급량
533,551,170 ONT
총 공급량
1,000,000,000 ONT

Ontology 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.833484 0.845399 0.805222 0.807727 99,689,606 430,963,496
2019. 09. 20. 0.820894 0.834619 0.803860 0.833525 97,109,448 444,728,295
2019. 09. 19. 0.826719 0.836297 0.781626 0.820498 129,237,179 437,777,584
2019. 09. 18. 0.791657 0.857072 0.791038 0.826959 125,226,170 441,060,056
2019. 09. 17. 0.764073 0.817850 0.761512 0.792503 113,074,389 422,683,236
2019. 09. 16. 0.759663 0.782892 0.755541 0.763875 72,457,970 407,414,305
2019. 09. 15. 0.758525 0.770923 0.751483 0.759614 62,580,834 405,141,374
2019. 09. 14. 0.749374 0.766328 0.734006 0.758525 64,760,799 404,560,569
2019. 09. 13. 0.734310 0.764294 0.730924 0.749007 73,269,522 399,484,355
2019. 09. 12. 0.735426 0.741272 0.705383 0.734271 67,062,093 391,624,777
2019. 09. 11. 0.762163 0.766568 0.727832 0.735389 58,195,525 392,221,327
2019. 09. 10. 0.766123 0.799720 0.754690 0.761994 73,244,121 406,424,211
2019. 09. 09. 0.758728 0.786625 0.734599 0.765441 76,464,246 408,274,000
2019. 09. 08. 0.714786 0.770613 0.713013 0.758503 80,432,042 404,573,193
2019. 09. 07. 0.693782 0.721880 0.686170 0.716164 50,117,559 381,990,526
2019. 09. 06. 0.709221 0.726726 0.683001 0.693552 49,568,908 369,929,597
2019. 09. 05. 0.710663 0.723407 0.700243 0.709221 44,580,188 378,287,097
2019. 09. 04. 0.722869 0.726605 0.708618 0.710676 43,543,961 379,133,649
2019. 09. 03. 0.735105 0.744336 0.718146 0.722601 53,173,802 385,495,319
2019. 09. 02. 0.716816 0.740161 0.702882 0.735012 40,128,914 392,116,349
2019. 09. 01. 0.715105 0.718695 0.695620 0.717393 35,545,769 382,717,025
2019. 08. 31. 0.725561 0.735547 0.703214 0.715616 41,355,104 381,769,217
2019. 08. 30. 0.718708 0.733574 0.704652 0.726376 41,613,593 387,509,240
2019. 08. 29. 0.736374 0.736374 0.699670 0.718708 60,081,863 383,418,588
2019. 08. 28. 0.781169 0.794348 0.721596 0.736364 64,353,727 392,837,951
2019. 08. 27. 0.802130 0.802227 0.764376 0.781184 53,022,473 416,748,721
2019. 08. 26. 0.804425 0.833667 0.794290 0.801985 55,507,081 427,845,381
2019. 08. 25. 0.830926 0.884677 0.786160 0.803226 89,902,589 428,507,633
2019. 08. 24. 0.762795 0.836761 0.762795 0.830926 90,335,520 443,284,975
2019. 08. 23. 0.759859 0.781885 0.744996 0.763259 52,413,022 407,185,832
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ontology 정보

Ontology (ONT) is a cryptocurrency. Ontology has a current supply of 1,000,000,000 ONT with 533,551,170 ONT in circulation. The last known price of Ontology is 0.791626 USD and is down 2.79% over the last 24 hours. It is currently trading on 93 active market(s) with 85,898,292 USD traded over the last 24 hours. More information can be found at https://ont.io/.
Ontology 통계
Ontology 가격 0.791626 USD
Ontology ROI -69.81%
시가 순위 #24
시가총액 422,372,732 USD
24시간 거래량 85,898,292 USD
유통 공급량 533,551,170 ONT
총 공급량 1,000,000,000 ONT
최대 공급량 데이터 없음
전체 최고 10.00 USD
(2018. 05. 03.)
전체 최저 0.438009 USD
(2018. 12. 15.)
52주 최고/최저 2.15 USD /
0.438009 USD
90일 최고 /최저 1.85 USD /
0.683001 USD
30일 최고/최저 0.884677 USD /
0.683001 USD
7일 최고/최저 0.857072 USD /
0.751483 USD
24시간 최고/최저 0.822263 USD /
0.784307 USD
어제 최고/최저 0.845399 USD /
0.805222 USD
어제 시작가/종가 0.833484 USD /
0.807727 USD
어제 변화 $-0.025758 USD (-3.09%)
어제 거래량 $99,689,606 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률