암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Ontology Ontology (ONT)
1.09 USD (-1.40%)
0.00026955 BTC (-1.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
536,904,581 USD
133,381 BTC
거래량(24시간)
43,045,304 USD
10,694 BTC
유통 공급량
494,823,234 ONT
총 공급량
1,000,000,000 ONT

Ontology 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 1.13 1.15 1.06 1.10 76,646,025 543,328,357
2019. 03. 17. 1.08 1.16 1.04 1.13 59,744,996 558,794,092
2019. 03. 16. 1.01 1.10 1.01 1.08 61,577,321 536,074,132
2019. 03. 15. 1.00 1.02 0.985653 1.01 29,739,811 500,762,079
2019. 03. 14. 1.02 1.03 0.983086 1.00 45,955,354 495,819,590
2019. 03. 13. 0.969252 1.06 0.938235 1.02 93,765,301 331,372,844
2019. 03. 12. 0.917579 0.996192 0.887034 0.968863 61,350,604 314,189,126
2019. 03. 11. 0.965968 0.976157 0.896346 0.917168 33,205,647 297,425,323
2019. 03. 10. 0.991825 0.999006 0.932017 0.967023 35,019,367 313,592,610
2019. 03. 09. 0.983009 1.03 0.972001 0.988571 43,312,445 320,580,295
2019. 03. 08. 1.02 1.06 0.970630 0.984335 68,017,487 319,206,731
2019. 03. 07. 0.909028 1.04 0.909028 1.01 84,259,967 328,146,110
2019. 03. 06. 0.929540 0.929540 0.895078 0.907934 34,481,626 294,430,731
2019. 03. 05. 0.804489 0.931101 0.777394 0.930181 55,182,922 301,645,164
2019. 03. 04. 0.882885 0.887485 0.789113 0.804437 33,210,096 260,868,236
2019. 03. 03. 0.888992 0.907038 0.877314 0.883259 17,253,950 286,429,088
2019. 03. 02. 0.932585 0.936423 0.877594 0.889252 26,518,232 288,372,384
2019. 03. 01. 0.909550 0.960547 0.898776 0.937784 32,241,050 304,110,777
2019. 02. 28. 0.906008 0.954130 0.898104 0.908656 47,839,334 294,665,081
2019. 02. 27. 0.918701 0.925863 0.868262 0.907885 47,895,275 294,414,925
2019. 02. 26. 0.993244 1.01 0.897129 0.921805 65,900,002 298,928,905
2019. 02. 25. 0.992474 1.04 0.924906 0.987130 155,036,742 320,113,153
2019. 02. 24. 0.968183 1.20 0.864550 1.00 335,437,476 324,547,851
2019. 02. 23. 0.815433 0.996765 0.811118 0.969874 167,007,892 314,517,020
2019. 02. 22. 0.735848 0.837246 0.735848 0.818406 69,347,419 265,398,206
2019. 02. 21. 0.753028 0.767448 0.712898 0.736148 38,403,857 238,722,847
2019. 02. 20. 0.686670 0.771913 0.668546 0.754407 41,135,823 244,644,138
2019. 02. 19. 0.683333 0.726223 0.676029 0.686168 44,532,431 222,515,226
2019. 02. 18. 0.643153 0.684163 0.634915 0.680919 40,491,042 220,812,789
2019. 02. 17. 0.623299 0.672724 0.620224 0.645875 44,588,702 209,448,560
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Ontology

Ontology is an enterprise-grade blockchain network that provides secure and bespoke client chains. It combines several protocols with a view towards building a distributed trust system. These include protocols for smart contracts, identity, data and information exchange. The Ontology network functions as a connector between several blockchains. ONT is the network's native token. Ontology was launched in 2017 by OnChain, an entity that has ties with NEO.

Ontology Price 1.09 USD
Market Rank #18
시가총액 536,904,581 USD
24h Volume 43,045,304 USD
유통 공급량 494,823,234 ONT
총 공급량 1,000,000,000 ONT
최대 공급량 데이터 없음
Yesterday's Open / Close $1.13 USD / $1.10 USD
Yesterday's High / Low $1.15 USD / $1.06 USD
Yesterday's Change -0.032 USD (-2.83%)
Yesterday's Volume $76,646,025 USD