암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ontology Ontology (ONT)
1.35 USD (-0.59%)
0.00016776 BTC (-0.44%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
668,254,725 USD
82,999 BTC
거래량(24시간)
64,784,793 USD
8,046 BTC
유통 공급량
494,757,215 ONT
총 공급량
1,000,000,000 ONT

Ontology 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 1.32 1.39 1.30 1.34 84,549,349 663,031,122
2019. 05. 23. 1.33 1.33 1.25 1.32 88,561,579 651,352,341
2019. 05. 22. 1.39 1.41 1.30 1.33 96,172,769 657,311,878
2019. 05. 21. 1.38 1.41 1.35 1.39 83,491,386 688,834,303
2019. 05. 20. 1.42 1.42 1.32 1.38 90,384,854 681,659,253
2019. 05. 19. 1.31 1.45 1.31 1.42 115,912,963 704,558,620
2019. 05. 18. 1.38 1.39 1.30 1.32 99,718,237 651,658,897
2019. 05. 17. 1.44 1.46 1.27 1.38 153,377,898 681,896,066
2019. 05. 16. 1.60 1.66 1.40 1.44 167,867,340 713,126,048
2019. 05. 15. 1.47 1.60 1.44 1.60 129,529,869 790,909,386
2019. 05. 14. 1.28 1.49 1.27 1.47 155,764,274 728,740,206
2019. 05. 13. 1.15 1.32 1.15 1.28 112,017,311 634,192,496
2019. 05. 12. 1.21 1.25 1.13 1.15 92,585,478 569,392,601
2019. 05. 11. 1.06 1.27 1.06 1.20 118,987,852 595,281,457
2019. 05. 10. 1.01 1.08 0.985373 1.07 74,934,588 527,041,295
2019. 05. 09. 1.05 1.07 1.01 1.01 45,040,647 502,065,950
2019. 05. 08. 1.05 1.07 1.03 1.05 43,835,131 518,691,616
2019. 05. 07. 1.07 1.11 1.05 1.05 67,794,912 517,382,029
2019. 05. 06. 1.09 1.09 1.02 1.07 65,471,922 530,006,916
2019. 05. 05. 1.09 1.10 1.06 1.09 52,898,493 537,880,600
2019. 05. 04. 1.14 1.20 1.06 1.09 83,173,542 541,135,979
2019. 05. 03. 1.11 1.18 1.10 1.14 69,454,645 566,391,330
2019. 05. 02. 1.12 1.13 1.10 1.11 62,402,945 550,561,910
2019. 05. 01. 1.11 1.13 1.09 1.12 54,705,480 552,492,766
2019. 04. 30. 1.05 1.12 1.03 1.11 67,225,840 549,869,347
2019. 04. 29. 1.11 1.13 1.02 1.05 71,938,433 519,402,173
2019. 04. 28. 1.14 1.18 1.10 1.11 67,236,770 551,132,701
2019. 04. 27. 1.05 1.17 1.04 1.14 108,107,779 561,924,337
2019. 04. 26. 1.03 1.06 0.986182 1.05 78,174,558 520,014,382
2019. 04. 25. 1.13 1.15 1.02 1.02 72,460,776 506,110,848
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ontology 정보

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology 통계
Ontology 가격 1.35 USD
Ontology ROI -48.49%
시가 순위 #22
시가총액 668,254,725 USD
24시간 거래량 64,784,793 USD
유통 공급량 494,757,215 ONT
총 공급량 1,000,000,000 ONT
최대 공급량 데이터 없음
전체 최고 11.18 USD
(2018. 05. 03.)
전체 최저 0.438009 USD
(2018. 12. 15.)
52주 최고/최저 8.87 USD /
0.438009 USD
90일 최고 /최저 1.69 USD /
0.777394 USD
30일 최고/최저 1.66 USD /
0.985373 USD
7일 최고/최저 1.45 USD /
1.25 USD
24시간 최고/최저 1.38 USD /
1.33 USD
어제 최고/최저 1.39 USD /
1.30 USD
어제 시작가/종가 1.32 USD /
1.34 USD
어제 변화 $0.022738 USD (+1.73%)
어제 거래량 $84,549,349 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률