New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ontology Gas Ontology Gas (ONG)
0.138256 USD (0.09%)
0.00001710 BTC (-0.83%)
0.22942593 ONT (0.17%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
? USD
? BTC
? ONT
거래량(24시간)
5,887,960 USD
728.12 BTC
9,770,659 ONT
유통 공급량
? ONG

Learn more about why circulating supply may be missing.

총 공급량
1,000,000,000 ONG

Ontology Gas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.140940 0.163312 0.130856 0.136667 7,432,760 -
2019. 10. 15. 0.153581 0.161236 0.139612 0.140940 5,707,721 -
2019. 10. 14. 0.149740 0.156595 0.147233 0.152215 5,386,928 -
2019. 10. 13. 0.156296 0.158377 0.147552 0.149740 5,504,185 -
2019. 10. 12. 0.169587 0.169587 0.154843 0.156229 7,362,576 -
2019. 10. 11. 0.158625 0.195164 0.154870 0.169578 14,582,251 -
2019. 10. 10. 0.154429 0.160878 0.145632 0.160878 8,297,949 -
2019. 10. 09. 0.155519 0.160691 0.151236 0.154173 6,062,461 -
2019. 10. 08. 0.155138 0.181584 0.150527 0.155519 6,598,505 -
2019. 10. 07. 0.147036 0.184539 0.143187 0.155448 5,987,156 -
2019. 10. 06. 0.144778 0.149521 0.139952 0.147080 4,541,853 -
2019. 10. 05. 0.134976 0.147516 0.134017 0.144766 5,239,353 -
2019. 10. 04. 0.136815 0.137751 0.130527 0.134976 4,831,471 -
2019. 10. 03. 0.141447 0.141723 0.131364 0.137049 4,577,032 -
2019. 10. 02. 0.131887 0.142368 0.131887 0.141531 6,153,497 -
2019. 10. 01. 0.131065 0.138873 0.125848 0.131887 5,105,468 -
2019. 09. 30. 0.126107 0.132125 0.119748 0.130391 5,078,268 -
2019. 09. 29. 0.129875 0.131990 0.120281 0.126107 4,269,786 -
2019. 09. 28. 0.131536 0.135410 0.124553 0.129938 4,714,916 -
2019. 09. 27. 0.124294 0.131366 0.116481 0.131366 5,436,392 -
2019. 09. 26. 0.131920 0.135347 0.113980 0.125346 5,103,297 -
2019. 09. 25. 0.130189 0.188705 0.126473 0.132240 6,897,439 -
2019. 09. 24. 0.169447 0.172004 0.128199 0.131219 7,642,958 -
2019. 09. 23. 0.176747 0.179684 0.167211 0.169276 6,898,201 -
2019. 09. 22. 0.183508 0.184364 0.174830 0.177284 5,384,175 -
2019. 09. 21. 0.187234 0.188872 0.179745 0.183105 6,112,354 -
2019. 09. 20. 0.191861 0.191869 0.184971 0.187889 6,694,601 -
2019. 09. 19. 0.182318 0.206178 0.173819 0.192143 11,786,553 -
2019. 09. 18. 0.177876 0.183068 0.175910 0.182596 6,694,911 -
2019. 09. 17. 0.175664 0.178853 0.168928 0.177780 6,015,859 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ontology Gas 정보

Ontology Gas (ONG) is a cryptocurrency token and operates on the Ontology platform. Ontology Gas has a current supply of 1,000,000,000 ONG with ? ONG in circulation. The last known price of Ontology Gas is 0.138256 USD and is up 0.09% over the last 24 hours. It is currently trading on 45 active market(s) with 5,887,960 USD traded over the last 24 hours. More information can be found at https://ont.io/.
Ontology Gas 통계
Ontology Gas 가격 0.138256 USD
Ontology Gas ROI -89.40%
시가 순위 #2065
시가총액 데이터 없음
24시간 거래량 5,887,960 USD
유통 공급량 데이터 없음
총 공급량 1,000,000,000 ONG
최대 공급량 데이터 없음
전체 최고 4.59 USD
(2018. 09. 28.)
전체 최저 0.113065 USD
(2019. 09. 26.)
52주 최고/최저 1.80 USD /
0.113980 USD
90일 최고 /최저 0.268199 USD /
0.113980 USD
30일 최고/최저 0.206178 USD /
0.113980 USD
7일 최고/최저 0.195164 USD /
0.130856 USD
24시간 최고/최저 0.141034 USD /
0.132309 USD
어제 최고/최저 0.163312 USD /
0.130856 USD
어제 시작가/종가 0.140940 USD /
0.136667 USD
어제 변화 $-0.004273 USD (-3.03%)
어제 거래량 $7,432,760 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률