시가총액:
Nxt Nxt (NXT)
0.025982 USD (-0.02%)
0.00000658 BTC (-0.24%)

Buy

거래

Crypto-Backed Loan

시가총액
25,956,256 USD
6,573 BTC
거래량(24시간)
589,932 USD
149.38 BTC
유통 공급량
998,999,942 NXT
최대 공급량
1,000,000,000 NXT

Nxt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 19. 0.026211 0.026949 0.025460 0.026300 622,887 26,273,773
2019. 02. 18. 0.023235 0.026396 0.023076 0.026396 969,365 26,369,550
2019. 02. 17. 0.022637 0.023707 0.022374 0.023707 418,087 23,682,813
2019. 02. 16. 0.022186 0.022977 0.022018 0.022677 405,090 22,653,872
2019. 02. 15. 0.022190 0.022325 0.021952 0.022208 418,882 22,186,117
2019. 02. 14. 0.022219 0.022388 0.021961 0.022161 417,675 22,138,979
2019. 02. 13. 0.022251 0.022711 0.021912 0.022214 542,074 22,192,005
2019. 02. 12. 0.022993 0.022993 0.022033 0.022233 583,270 22,210,977
2019. 02. 11. 0.025458 0.025458 0.021851 0.023061 1,491,957 23,037,640
2019. 02. 10. 0.025503 0.025736 0.024462 0.025533 432,316 25,507,265
2019. 02. 09. 0.025652 0.025905 0.025113 0.025604 419,911 25,578,759
2019. 02. 08. 0.024323 0.026030 0.024189 0.025708 439,693 25,682,683
2019. 02. 07. 0.023934 0.024509 0.023806 0.024301 369,500 24,276,814
2019. 02. 06. 0.024688 0.024733 0.023811 0.023972 301,653 23,947,956
2019. 02. 05. 0.024914 0.025095 0.024436 0.024722 336,721 24,697,459
2019. 02. 04. 0.025355 0.025488 0.024690 0.024988 313,482 24,963,111
2019. 02. 03. 0.025856 0.025856 0.024887 0.025308 320,246 25,282,802
2019. 02. 02. 0.025660 0.025992 0.024941 0.025687 322,186 25,660,985
2019. 02. 01. 0.025260 0.025949 0.024621 0.025373 335,488 25,347,976
2019. 01. 31. 0.025924 0.026390 0.024967 0.025167 297,330 25,141,627
2019. 01. 30. 0.025466 0.026414 0.025070 0.026169 300,822 26,143,204
2019. 01. 29. 0.025123 0.026064 0.024739 0.025560 358,219 25,534,671
2019. 01. 28. 0.026354 0.026724 0.025012 0.025452 325,319 25,426,776
2019. 01. 27. 0.026585 0.027083 0.026008 0.026311 260,406 26,284,791
2019. 01. 26. 0.027288 0.027317 0.026415 0.026725 269,580 26,698,718
2019. 01. 25. 0.027026 0.027344 0.026539 0.027344 281,302 27,317,149
2019. 01. 24. 0.027102 0.027200 0.026802 0.026936 274,423 26,908,980
2019. 01. 23. 0.026996 0.027600 0.026842 0.027073 287,755 27,046,383
2019. 01. 22. 0.026843 0.027291 0.026545 0.026918 328,367 26,890,780
2019. 01. 21. 0.027310 0.027539 0.026775 0.026955 332,856 26,927,630
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Price 0.025982 USD
Market Rank #119
시가총액 25,956,256 USD
24h Volume 589,932 USD
유통 공급량 998,999,942 NXT
총 공급량 998,999,942 NXT
최대 공급량 1,000,000,000 NXT
Yesterday's Open / Close $0.026211 USD / $0.026300 USD
Yesterday's High / Low $0.026949 USD / $0.025460 USD
Yesterday's Change +0.000089 USD (+0.34%)
Yesterday's Volume $622,887 USD