New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nxt Nxt (NXT)
0.012965 USD (1.28%)
0.00000158 BTC (-1.60%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
12,952,184 USD
1,575 BTC
거래량(24시간)
602,048 USD
73.22 BTC
유통 공급량
998,999,942 NXT
최대 공급량
1,000,000,000 NXT

Nxt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.012915 0.013055 0.012706 0.012773 553,698 12,760,724
2019. 10. 18. 0.013025 0.013143 0.012586 0.012918 600,664 12,905,516
2019. 10. 17. 0.012817 0.013137 0.012506 0.013025 475,104 13,011,894
2019. 10. 16. 0.013085 0.013225 0.012747 0.012826 609,793 12,812,921
2019. 10. 15. 0.013458 0.013696 0.013022 0.013093 655,280 13,080,091
2019. 10. 14. 0.013253 0.013714 0.013159 0.013503 651,689 13,489,840
2019. 10. 13. 0.013199 0.013696 0.012963 0.013253 751,200 13,239,832
2019. 10. 12. 0.013376 0.013906 0.012855 0.013169 635,892 13,155,731
2019. 10. 11. 0.013893 0.014101 0.013263 0.013386 678,468 13,372,485
2019. 10. 10. 0.014065 0.014176 0.013435 0.013922 695,014 13,908,176
2019. 10. 09. 0.013469 0.014613 0.013330 0.014037 723,659 14,022,552
2019. 10. 08. 0.013469 0.013637 0.013078 0.013460 620,741 13,446,075
2019. 10. 07. 0.013229 0.013597 0.013109 0.013468 672,025 13,454,758
2019. 10. 06. 0.014190 0.014229 0.013170 0.013250 824,053 13,237,225
2019. 10. 05. 0.013418 0.014525 0.013341 0.014190 692,957 14,175,838
2019. 10. 04. 0.013044 0.013525 0.012876 0.013388 713,979 13,374,696
2019. 10. 03. 0.013154 0.013508 0.012967 0.013065 619,186 13,052,099
2019. 10. 02. 0.013473 0.013586 0.012956 0.013160 629,310 13,146,718
2019. 10. 01. 0.013332 0.013863 0.013203 0.013455 720,683 13,441,240
2019. 09. 30. 0.012989 0.013392 0.012531 0.013302 613,484 13,288,202
2019. 09. 29. 0.013345 0.013450 0.012759 0.012994 580,200 12,981,383
2019. 09. 28. 0.013315 0.013540 0.012907 0.013333 676,179 13,319,857
2019. 09. 27. 0.012857 0.013376 0.012337 0.013315 560,976 13,302,019
2019. 09. 26. 0.012936 0.013428 0.012356 0.012907 678,586 12,894,010
2019. 09. 25. 0.013373 0.013466 0.012474 0.012926 608,766 12,913,428
2019. 09. 24. 0.015529 0.015793 0.013264 0.013380 888,912 13,366,726
2019. 09. 23. 0.016108 0.016285 0.015463 0.015521 731,499 15,505,158
2019. 09. 22. 0.015939 0.016396 0.015741 0.016094 938,982 16,077,588
2019. 09. 21. 0.015738 0.016062 0.015324 0.015909 835,768 15,893,096
2019. 09. 20. 0.015628 0.016177 0.014527 0.015744 1,089,100 15,728,590
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nxt 정보

Nxt (NXT) is a cryptocurrency. Nxt has a current supply of 998,999,942 NXT. The last known price of Nxt is 0.012965 USD and is up 1.28% over the last 24 hours. It is currently trading on 19 active market(s) with 602,048 USD traded over the last 24 hours. More information can be found at https://www.jelurida.com/nxt.
Nxt 통계
Nxt 가격 0.012965 USD
Nxt ROI -14.09%
시가 순위 #192
시가총액 12,952,184 USD
24시간 거래량 602,048 USD
유통 공급량 998,999,942 NXT
총 공급량 998,999,942 NXT
최대 공급량 1,000,000,000 NXT
전체 최고 2.16 USD
(2017. 12. 23.)
전체 최저 0.000616 USD
(2013. 12. 15.)
52주 최고/최저 0.070465 USD /
0.012337 USD
90일 최고 /최저 0.024850 USD /
0.012337 USD
30일 최고/최저 0.016396 USD /
0.012337 USD
7일 최고/최저 0.013714 USD /
0.012506 USD
24시간 최고/최저 0.013220 USD /
0.012650 USD
어제 최고/최저 0.013055 USD /
0.012706 USD
어제 시작가/종가 0.012915 USD /
0.012773 USD
어제 변화 $-0.000141 USD (-1.10%)
어제 거래량 $553,698 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률