암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Nxt Nxt (NXT)
0.032734 USD (1.86%)
0.00000586 BTC (-3.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
32,700,897 USD
5,851 BTC
거래량(24시간)
1,423,002 USD
254.62 BTC
유통 공급량
998,999,942 NXT
최대 공급량
1,000,000,000 NXT

Nxt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.032366 0.033186 0.031788 0.032292 1,733,589 32,260,155
2019. 04. 21. 0.033401 0.034401 0.031915 0.032620 1,477,798 32,587,245
2019. 04. 20. 0.033995 0.034262 0.033132 0.033571 1,761,784 33,537,902
2019. 04. 19. 0.034285 0.034632 0.033535 0.033847 937,523 33,813,025
2019. 04. 18. 0.033182 0.034601 0.033104 0.034280 856,470 34,245,716
2019. 04. 17. 0.033616 0.034314 0.032966 0.033154 1,341,293 33,120,500
2019. 04. 16. 0.033851 0.034026 0.032434 0.033631 1,603,873 33,597,249
2019. 04. 15. 0.034581 0.035046 0.033152 0.033586 785,916 33,552,816
2019. 04. 14. 0.034150 0.034939 0.033778 0.034841 850,694 34,805,761
2019. 04. 13. 0.034011 0.035430 0.033753 0.034150 895,138 34,115,533
2019. 04. 12. 0.033570 0.034250 0.032650 0.034020 795,868 33,986,431
2019. 04. 11. 0.037583 0.037769 0.032429 0.033338 872,770 33,304,939
2019. 04. 10. 0.037294 0.038516 0.037070 0.037475 1,296,934 37,437,912
2019. 04. 09. 0.038351 0.038748 0.036226 0.037263 890,110 37,225,872
2019. 04. 08. 0.038405 0.039260 0.036977 0.038359 863,505 38,320,519
2019. 04. 07. 0.037512 0.038855 0.037349 0.038480 798,716 38,441,076
2019. 04. 06. 0.037452 0.038950 0.036999 0.037778 819,681 37,739,722
2019. 04. 05. 0.036274 0.037889 0.035884 0.037571 887,842 37,533,537
2019. 04. 04. 0.037229 0.038101 0.035231 0.036257 920,233 36,220,309
2019. 04. 03. 0.038068 0.040938 0.036660 0.036896 1,072,459 36,859,531
2019. 04. 02. 0.031706 0.038470 0.031328 0.038070 1,454,064 38,031,550
2019. 04. 01. 0.031481 0.032042 0.031043 0.031548 708,607 31,516,256
2019. 03. 31. 0.031133 0.031762 0.030724 0.031346 734,200 31,314,180
2019. 03. 30. 0.031348 0.033254 0.030796 0.031133 955,586 31,101,773
2019. 03. 29. 0.030058 0.031713 0.030058 0.031496 1,065,822 31,464,411
2019. 03. 28. 0.029693 0.030402 0.029381 0.030135 911,039 30,105,068
2019. 03. 27. 0.028609 0.030034 0.028487 0.029790 1,186,323 29,760,288
2019. 03. 26. 0.028837 0.029220 0.028125 0.028803 2,237,250 28,774,536
2019. 03. 25. 0.028747 0.029522 0.028445 0.028800 6,613,412 28,771,375
2019. 03. 24. 0.028934 0.029169 0.028083 0.028873 2,303,542 28,844,400
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nxt

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt Statistics
Nxt Price 0.032734 USD
Nxt ROI +116.89%
Market Rank #139
시가총액 32,700,897 USD
24 Hour Volume 1,423,002 USD
유통 공급량 998,999,942 NXT
총 공급량 998,999,942 NXT
최대 공급량 1,000,000,000 NXT
All Time High 2.16 USD
(2017. 12. 23.)
All Time Low 0.000616 USD
(2013. 12. 15.)
52 Week High / Low 0.261649 USD /
0.021851 USD
90 Day High / Low 0.040938 USD /
0.021851 USD
30 Day High / Low 0.040938 USD /
0.028125 USD
7 Day High / Low 0.034632 USD /
0.031559 USD
24 Hour High / Low 0.033136 USD /
0.031559 USD
Yesterday's High / Low 0.033186 USD /
0.031788 USD
Yesterday's Open / Close 0.032366 USD /
0.032292 USD
Yesterday's Change $-0.000073 USD (-0.23%)
Yesterday's Volume $1,733,589 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)