×
×
암호화폐:  5,535시장:  22,761시가총액:  $283,209,577,93324시간 거래량:  $122,011,950,928BTC 우세:  65.7%
시가총액:  $283,209,577,93324시간 거래량:  $122,011,950,928BTC 우세:  65.7%암호화폐:  5,535시장:  22,761

Nxt (NXT)

$0.011888 USD (3.78%)
0.00000118 BTC (-2.31%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $11,875,881 USD
    1,174 BTC
  • 거래량(24시간)
    $1,126,426 USD
    111.38609822 BTC
  • 유통 공급량
    998,999,942 NXT
  • 최대 공급량
    1,000,000,000 NXT
  • Historical data for Nxt

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 01, 2020
    0.011690
    0.012516
    0.011029
    0.011846
    1,127,211
    11,834,324
    May 31, 2020
    0.012080
    0.012085
    0.010989
    0.011690
    911,489
    11,678,586
    May 30, 2020
    0.011731
    0.012108
    0.011183
    0.012080
    1,119,589
    12,067,972
    May 29, 2020
    0.011540
    0.012056
    0.011279
    0.011538
    1,090,055
    11,526,104
    May 28, 2020
    0.011463
    0.012028
    0.011016
    0.011536
    998,484
    11,524,032
    May 27, 2020
    0.011288
    0.012017
    0.011081
    0.011618
    1,021,096
    11,606,588
    May 26, 2020
    0.011499
    0.011636
    0.011115
    0.011288
    1,024,006
    11,276,390
    May 25, 2020
    0.011053
    0.011666
    0.010317
    0.011349
    997,111
    11,337,234
    May 24, 2020
    0.011858
    0.011901
    0.010405
    0.011269
    1,018,653
    11,257,767
    May 23, 2020
    0.012196
    0.012260
    0.010861
    0.011856
    1,062,288
    11,844,062
    May 22, 2020
    0.011173
    0.012346
    0.010178
    0.012190
    1,210,605
    12,177,663
    May 21, 2020
    0.011424
    0.011764
    0.009986
    0.010945
    912,142
    10,934,194
    May 20, 2020
    0.011850
    0.012033
    0.010526
    0.010820
    960,282
    10,809,614
    May 19, 2020
    0.010898
    0.011967
    0.010540
    0.011782
    965,551
    11,769,986
    May 18, 2020
    0.011170
    0.012052
    0.010679
    0.010878
    1,077,747
    10,866,783
    May 17, 2020
    0.011414
    0.012166
    0.010627
    0.011714
    1,112,671
    11,702,312
    May 16, 2020
    0.010786
    0.011738
    0.010573
    0.011414
    1,068,667
    11,402,353
    May 15, 2020
    0.011079
    0.011692
    0.010526
    0.010795
    1,055,264
    10,784,329
    May 14, 2020
    0.011511
    0.012129
    0.010720
    0.011147
    1,102,521
    11,135,977
    May 13, 2020
    0.011000
    0.011784
    0.010531
    0.011231
    1,088,689
    11,220,008
    May 12, 2020
    0.011125
    0.011871
    0.010355
    0.011000
    1,021,447
    10,988,703
    May 11, 2020
    0.010379
    0.011598
    0.009983
    0.011148
    854,334
    11,136,854
    May 10, 2020
    0.012577
    0.012584
    0.009936
    0.010371
    978,540
    10,360,833
    May 09, 2020
    0.011740
    0.012964
    0.011575
    0.012430
    1,024,844
    12,417,985
    May 08, 2020
    0.011685
    0.012952
    0.011616
    0.011733
    1,086,549
    11,721,292
    May 07, 2020
    0.012138
    0.012337
    0.011325
    0.011691
    1,086,152
    11,679,803
    May 06, 2020
    0.011948
    0.012589
    0.011763
    0.012151
    1,148,984
    12,138,731
    May 05, 2020
    0.011144
    0.012061
    0.011049
    0.011933
    1,090,496
    11,921,092
    May 04, 2020
    0.011189
    0.012021
    0.010828
    0.011150
    939,823
    11,138,499
    May 03, 2020
    0.012033
    0.012336
    0.011063
    0.011715
    1,033,985
    11,703,743
    May 02, 2020
    0.011119
    0.012136
    0.011109
    0.012025
    1,015,397
    12,012,836

Nxt 정보

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt 통계

Nxt Price$0.011888 USD
Nxt ROI
-21.23%
시가 순위#322
시가총액$11,875,881 USD
24시간 거래량$1,126,426 USD
유통 공급량998,999,942 NXT
총 공급량998,999,942 NXT
최대 공급량1,000,000,000 NXT
전체 최고
$2.16 USD
(Dec 23, 2017)
전체 최저
$0.000616 USD
(Dec 15, 2013)
52주 최고/최저
$0.044129 USD /
$0.005388 USD
90일 최고 /최저
$0.015777 USD /
$0.005388 USD
30일 최고/최저
$0.012964 USD /
$0.009936 USD
7일 최고/최저
$0.012517 USD /
$0.010989 USD
24시간 최고/최저
$0.012517 USD /
$0.011034 USD
어제 최고/최저
$0.012516 USD /
$0.011029 USD
어제 시작가/종가
$0.011690 USD /
$0.011846 USD
어제 변화$0.000156 USD (1.33%)
어제 거래량$1,127,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.