암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nxt Nxt (NXT)
0.016812 USD (0.92%)
0.00000165 BTC (-0.39%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
16,795,083 USD
1,651 BTC
거래량(24시간)
850,076 USD
83.57 BTC
유통 공급량
998,999,942 NXT
최대 공급량
1,000,000,000 NXT

Nxt 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.017859 0.017918 0.016341 0.016661 791,284 16,644,640
2019. 08. 20. 0.018519 0.019276 0.017602 0.017857 514,050 17,839,474
2019. 08. 19. 0.017766 0.019080 0.017450 0.018244 518,009 18,225,639
2019. 08. 18. 0.018002 0.018311 0.017192 0.017655 667,610 17,637,775
2019. 08. 17. 0.018656 0.019069 0.017529 0.017977 748,510 17,959,099
2019. 08. 16. 0.019247 0.019594 0.018026 0.018626 848,469 18,606,874
2019. 08. 15. 0.019238 0.019553 0.018367 0.019247 825,416 19,227,921
2019. 08. 14. 0.021282 0.021337 0.019186 0.019205 1,150,273 19,185,991
2019. 08. 13. 0.022392 0.022565 0.020938 0.021404 1,072,579 21,382,590
2019. 08. 12. 0.022792 0.022962 0.022268 0.022402 901,803 22,379,382
2019. 08. 11. 0.022603 0.022918 0.022263 0.022801 954,133 22,778,241
2019. 08. 10. 0.023644 0.023842 0.022475 0.022613 955,948 22,590,790
2019. 08. 09. 0.024529 0.024541 0.023148 0.023644 1,040,933 23,620,463
2019. 08. 08. 0.023973 0.024569 0.023296 0.024372 1,068,038 24,348,038
2019. 08. 07. 0.022835 0.024850 0.022676 0.023984 1,090,410 23,960,198
2019. 08. 06. 0.023634 0.024464 0.022431 0.022837 1,018,951 22,814,535
2019. 08. 05. 0.022084 0.024035 0.022066 0.023624 1,087,321 23,600,483
2019. 08. 04. 0.021938 0.022234 0.021402 0.022091 981,979 22,069,116
2019. 08. 03. 0.021340 0.022590 0.021299 0.021952 981,534 21,929,906
2019. 08. 02. 0.021344 0.021936 0.020925 0.021338 989,523 21,316,626
2019. 08. 01. 0.022560 0.022610 0.021225 0.021339 881,081 21,318,059
2019. 07. 31. 0.021679 0.022920 0.021578 0.022545 864,319 22,522,511
2019. 07. 30. 0.021299 0.022187 0.021229 0.021683 557,413 21,661,062
2019. 07. 29. 0.021906 0.022225 0.021155 0.021297 744,561 21,275,704
2019. 07. 28. 0.021893 0.021980 0.021101 0.021896 903,723 21,874,099
2019. 07. 27. 0.022784 0.023389 0.021361 0.021921 644,595 21,899,543
2019. 07. 26. 0.022596 0.022862 0.022064 0.022757 757,324 22,734,122
2019. 07. 25. 0.022732 0.023541 0.022521 0.022609 792,392 22,586,668
2019. 07. 24. 0.022766 0.022817 0.021892 0.022734 881,109 22,710,801
2019. 07. 23. 0.023934 0.024412 0.022270 0.022775 1,015,112 22,752,386
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nxt 정보

Nxt (NXT) uses the blockchain to create an entire ecosystem of decentralized features, all of which require the Nxt currency. Instead of modifying the original Bitcoin source code, as many altcoins have done, Nxt developers wrote their own code in Java from scratch. While Nxt is a public blockchain, licenses for private blockchains based on its software are also available for purchase. The developers refer to Nxt as Blockchain 2.0, providing numerous applications beyond simply keeping a public ledger of transactions.

Nxt 통계
Nxt 가격 0.016812 USD
Nxt ROI +11.40%
시가 순위 #161
시가총액 16,795,083 USD
24시간 거래량 850,076 USD
유통 공급량 998,999,942 NXT
총 공급량 998,999,942 NXT
최대 공급량 1,000,000,000 NXT
전체 최고 2.16 USD
(2017. 12. 23.)
전체 최저 0.000616 USD
(2013. 12. 15.)
52주 최고/최저 0.081696 USD /
0.015778 USD
90일 최고 /최저 0.044129 USD /
0.015778 USD
30일 최고/최저 0.024850 USD /
0.015778 USD
7일 최고/최저 0.019594 USD /
0.015778 USD
24시간 최고/최저 0.016932 USD /
0.015778 USD
어제 최고/최저 0.017918 USD /
0.016341 USD
어제 시작가/종가 0.017859 USD /
0.016661 USD
어제 변화 $-0.001198 USD (-6.71%)
어제 거래량 $791,284 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률