×
×
암호화폐:  7,471시장:  31,731시가총액:  $383,444,201,78624시간 거래량:  $110,850,013,975BTC 우세:  61.1%
시가총액:  $383,444,201,78624시간 거래량:  $110,850,013,975BTC 우세:  61.1%암호화폐:  7,471시장:  31,731
Numeraire

Numeraire (NMR)

$25.85 USD (-9.66%)
0.00204209 BTC (-14.93%)
0.06680284 ETH (-13.67%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $86,592,989 USD
    6,842 BTC
    223,813 ETH
  • 거래량(24시간)
    $8,247,579 USD
    651.64134055 BTC
    21,317 ETH
  • 유통 공급량
    3,350,346 NMR
  • 총 공급량
    10,976,411 NMR
  • 최대 공급량
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 20, 2020
    29.02
    29.43
    26.47
    26.47
    6,396,536
    87,621,842
    Oct 19, 2020
    28.93
    29.38
    28.54
    28.93
    4,139,515
    94,579,379
    Oct 18, 2020
    28.60
    29.00
    28.41
    28.83
    2,751,410
    94,226,724
    Oct 17, 2020
    28.32
    28.61
    27.92
    28.59
    3,014,022
    93,466,658
    Oct 16, 2020
    29.44
    29.63
    28.02
    28.33
    6,389,046
    92,611,355
    Oct 15, 2020
    29.95
    30.28
    29.31
    29.44
    5,237,998
    95,845,892
    Oct 14, 2020
    31.68
    31.89
    29.46
    30.02
    4,784,543
    97,513,421
    Oct 13, 2020
    31.17
    31.89
    30.84
    31.67
    4,417,148
    102,497,007
    Oct 12, 2020
    28.99
    34.44
    28.99
    31.26
    13,589,197
    97,614,181
    Oct 11, 2020
    28.96
    29.71
    28.28
    28.90
    3,883,962
    88,882,403
    Oct 10, 2020
    28.81
    29.58
    28.81
    28.95
    4,119,999
    89,064,350
    Oct 09, 2020
    27.37
    29.27
    27.36
    28.89
    5,394,878
    88,875,826
    Oct 08, 2020
    27.41
    27.83
    27.01
    27.36
    2,943,816
    84,174,567
    Oct 07, 2020
    27.08
    27.62
    27.01
    27.42
    2,322,856
    84,321,093
    Oct 06, 2020
    28.81
    28.86
    27.07
    27.08
    2,782,226
    83,296,243
    Oct 05, 2020
    29.02
    29.28
    28.35
    28.77
    2,816,231
    88,485,922
    Oct 04, 2020
    28.64
    29.02
    28.05
    29.02
    2,394,189
    89,243,606
    Oct 03, 2020
    28.60
    29.28
    28.41
    28.64
    2,051,670
    88,081,078
    Oct 02, 2020
    30.68
    30.84
    28.21
    28.60
    5,634,473
    87,952,746
    Oct 01, 2020
    30.84
    31.43
    29.70
    30.69
    4,364,597
    94,387,873
    Sep 30, 2020
    30.66
    31.22
    30.52
    30.85
    4,979,146
    94,890,329
    Sep 29, 2020
    31.34
    31.53
    30.22
    30.58
    4,599,377
    94,065,809
    Sep 28, 2020
    31.78
    31.92
    31.09
    31.33
    5,042,131
    96,387,675
    Sep 27, 2020
    31.53
    31.79
    31.03
    31.78
    3,519,264
    97,746,756
    Sep 26, 2020
    31.15
    32.37
    30.98
    31.53
    3,511,580
    96,978,133
    Sep 25, 2020
    31.70
    31.85
    30.20
    31.15
    4,251,960
    95,815,444
    Sep 24, 2020
    29.24
    32.91
    29.08
    31.49
    7,781,644
    96,877,940
    Sep 23, 2020
    30.75
    31.38
    29.00
    29.32
    9,297,495
    90,228,280
    Sep 22, 2020
    31.33
    32.82
    30.03
    30.75
    6,760,492
    94,610,147
    Sep 21, 2020
    33.38
    33.90
    29.94
    31.30
    11,659,988
    96,322,390

Numeraire 정보

Numeraire (NMR) is a cryptocurrency and operates on the Ethereum platform. Numeraire has a current supply of 10,976,410.86720981 with 3,350,345.53149518 in circulation. The last known price of Numeraire is 25.83948962 USD and is down -9.42 over the last 24 hours. It is currently trading on 58 active market(s) with $8,254,208.99 traded over the last 24 hours. More information can be found at https://numer.ai/.

Numeraire 가격

Numeraire 가격$25.85 USD
Numeraire ROI
-26.26%
시가 순위#105
시가총액$86,592,989 USD
24시간 거래량$8,247,579 USD
유통 공급량3,350,346 NMR
총 공급량10,976,411 NMR
최대 공급량11,000,000 NMR
전체 최고
$99.79 USD
(Jun 25, 2017)
전체 최저
$1.93 USD
(Nov 26, 2018)
52주 최고/최저
$66.39 USD /
$3.41 USD
90일 최고 /최저
$66.39 USD /
$18.53 USD
30일 최고/최저
$34.44 USD /
$24.22 USD
7일 최고/최저
$30.28 USD /
$24.22 USD
24시간 최고/최저
$28.23 USD /
$24.22 USD
어제 최고/최저
$29.43 USD /
$26.47 USD
어제 시작가/종가
$29.02 USD /
$26.47 USD
어제 변화$-2.55 USD (-8.77%)
어제 거래량$6,396,536 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.