×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,337,857,85924시간 거래량:  $66,276,219,739BTC 우세:  66.0%
시가총액:  $238,337,857,85924시간 거래량:  $66,276,219,739BTC 우세:  66.0%암호화폐:  4,798시장:  20,880

Numeraire (NMR)

$7.70 USD (-3.99%)
0.00088329 BTC (-2.89%)
0.04151160 ETH (-2.49%)
구매
거래
Crypto Credit
  • 시가총액
    $10,384,463 USD
    1,192 BTC
    56,013 ETH
  • 거래량(24시간)
    $39,783.84 USD
    4.56606638 BTC
    214.59008492 ETH
  • 유통 공급량
    1,349,328 NMR
  • 총 공급량
    2,349,328 NMR
  • 최대 공급량
    11,000,000 NMR
  • Historical data for Numeraire

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    7.63
    8.26
    7.42
    7.81
    60,091.01
    10,538,943
    Nov 12, 2019
    7.90
    8.11
    7.55
    7.63
    11,367.69
    10,296,913
    Nov 11, 2019
    7.68
    7.96
    7.24
    7.90
    13,873.52
    10,665,165
    Nov 10, 2019
    7.41
    7.75
    7.23
    7.68
    10,130.17
    10,357,875
    Nov 09, 2019
    6.73
    7.59
    6.62
    7.41
    36,126.87
    9,998,675
    Nov 08, 2019
    5.67
    7.69
    5.67
    6.73
    67,968.20
    9,074,419
    Nov 07, 2019
    5.28
    6.04
    5.26
    5.67
    10,457.72
    7,647,795
    Nov 06, 2019
    5.49
    5.58
    5.16
    5.28
    5,950.45
    7,125,125
    Nov 05, 2019
    5.07
    5.84
    5.01
    5.49
    8,647.71
    7,402,195
    Nov 04, 2019
    4.92
    5.16
    4.87
    5.07
    6,185.09
    6,839,488
    Nov 03, 2019
    5.18
    5.23
    4.59
    4.92
    7,981.14
    6,643,963
    Nov 02, 2019
    5.40
    5.55
    4.98
    5.18
    8,546.13
    6,985,427
    Nov 01, 2019
    6.23
    6.70
    5.07
    5.40
    21,718.69
    7,288,702
    Oct 31, 2019
    4.35
    7.01
    4.35
    6.23
    2,006,265
    8,404,093
    Oct 30, 2019
    3.93
    5.35
    3.71
    4.35
    449,582
    5,876,188
    Oct 29, 2019
    3.66
    4.17
    3.54
    3.93
    4,452.87
    5,296,857
    Oct 28, 2019
    3.83
    4.02
    3.59
    3.66
    3,078.19
    4,934,839
    Oct 27, 2019
    3.75
    4.04
    3.69
    3.84
    4,225.36
    5,176,974
    Oct 26, 2019
    4.00
    4.57
    3.71
    3.77
    14,307.81
    5,085,431
    Oct 25, 2019
    3.50
    4.01
    3.41
    4.00
    67,432.96
    5,398,274
    Oct 24, 2019
    3.64
    3.85
    3.50
    3.50
    89,621.41
    4,725,408
    Oct 23, 2019
    3.72
    3.82
    3.46
    3.64
    141,728
    4,917,516
    Oct 22, 2019
    3.97
    4.05
    3.72
    3.72
    145,516
    5,016,653
    Oct 21, 2019
    4.38
    4.38
    3.94
    3.97
    77,492.61
    5,351,526
    Oct 20, 2019
    4.31
    4.48
    4.20
    4.44
    59,334.27
    5,993,295
    Oct 19, 2019
    4.25
    5.44
    4.15
    4.31
    150,925
    5,816,620
    Oct 18, 2019
    4.96
    5.09
    4.11
    4.25
    20,614.43
    5,740,405
    Oct 17, 2019
    5.13
    5.14
    4.83
    4.96
    979.20
    6,694,923
    Oct 16, 2019
    5.37
    5.42
    4.44
    5.13
    9,718.56
    6,923,147
    Oct 15, 2019
    5.70
    5.72
    5.34
    5.37
    2,314.24
    7,244,441
    Oct 14, 2019
    5.61
    5.73
    5.50
    5.69
    2,035.24
    7,680,755

Numeraire 정보

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328.146 with 1,349,328.146 in circulation. The last known price of Numeraire is $7.70 USD and is down -3.99% over the last 24 hours. It is currently trading on 5 active market(s) with $39,783.84 traded over the last 24 hours. More information can be found at https://numer.ai/.

Numeraire 통계

Numeraire Price
$7.70 USD
Numeraire ROI
-78.04%
시가 순위
#301
시가총액
$10,384,463 USD
24시간 거래량
$39,783.84 USD
유통 공급량
1,349,328 NMR
총 공급량
2,349,328 NMR
최대 공급량
11,000,000 NMR
전체 최고
$99.79 USD
(Jun 25, 2017)
전체 최저
$1.93 USD
(Nov 26, 2018)
52주 최고/최저
$12.57 USD /
$1.93 USD
90일 최고 /최저
$8.26 USD /
$3.41 USD
30일 최고/최저
$8.26 USD /
$3.41 USD
7일 최고/최저
$8.26 USD /
$5.66 USD
24시간 최고/최저
$8.16 USD /
$7.52 USD
어제 최고/최저
$8.26 USD /
$7.42 USD
어제 시작가/종가
$7.63 USD /
$7.81 USD
어제 변화
$0.177859 USD (2.33%)
어제 거래량
$60,091.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.