시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Numeraire Numeraire (NMR)
5.38 USD (1.05%)
0.00132275 BTC (-0.11%)
0.03829858 ETH (0.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
7,262,510 USD
1,785 BTC
51,677 ETH
거래량(24시간)
19,607 USD
4.82 BTC
139.52 ETH
유통 공급량
1,349,328 NMR
총 공급량
2,349,328 NMR
최대 공급량
11,000,000 NMR

Numeraire 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 5.38 5.44 5.08 5.42 74,606 7,311,237
2019. 03. 17. 5.44 5.45 5.11 5.37 14,026 7,252,024
2019. 03. 16. 5.32 5.59 5.32 5.43 14,263 7,333,108
2019. 03. 15. 5.41 5.74 5.22 5.32 27,181 7,178,537
2019. 03. 14. 5.42 5.44 4.96 5.41 20,090 7,304,950
2019. 03. 13. 5.42 5.43 4.98 5.25 55,500 7,084,084
2019. 03. 12. 5.48 5.67 5.21 5.41 23,260 7,297,806
2019. 03. 11. 5.22 5.58 5.00 5.58 30,972 7,527,897
2019. 03. 10. 5.07 5.29 4.96 5.22 12,738 7,044,790
2019. 03. 09. 5.10 5.20 4.85 5.06 7,401 6,826,831
2019. 03. 08. 5.11 5.58 4.98 5.11 23,062 6,888,387
2019. 03. 07. 4.93 5.10 4.69 5.10 53,556 6,881,876
2019. 03. 06. 4.63 4.97 4.47 4.93 19,373 6,656,504
2019. 03. 05. 4.58 4.63 4.37 4.63 18,935 6,253,956
2019. 03. 04. 4.77 4.80 4.32 4.59 16,100 6,200,146
2019. 03. 03. 4.52 5.02 4.49 4.78 12,157 6,452,022
2019. 03. 02. 4.47 4.79 4.47 4.52 3,929 6,102,597
2019. 03. 01. 4.32 4.61 4.32 4.48 11,961 6,039,007
2019. 02. 28. 4.26 4.52 4.19 4.32 37,974 5,835,703
2019. 02. 27. 3.72 4.52 3.70 4.22 48,489 5,697,647
2019. 02. 26. 3.69 3.87 3.50 3.72 17,586 5,015,832
2019. 02. 25. 3.46 3.70 3.46 3.70 10,341 4,989,617
2019. 02. 24. 3.78 3.91 3.45 3.46 52,976 4,663,735
2019. 02. 23. 3.72 3.89 3.65 3.78 13,694 5,095,475
2019. 02. 22. 3.70 3.76 3.62 3.73 7,229 5,034,153
2019. 02. 21. 3.82 3.82 3.65 3.70 7,524 4,994,900
2019. 02. 20. 3.75 3.85 3.66 3.82 52,099 5,151,637
2019. 02. 19. 3.80 3.88 3.74 3.75 17,309 5,061,260
2019. 02. 18. 3.72 3.95 3.64 3.79 13,117 5,118,169
2019. 02. 17. 3.57 3.79 3.56 3.72 9,435 5,012,783
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Numeraire

Numeraire (NMR) is a cryptocurrency token and operates on the Ethereum platform. Numeraire has a current supply of 2,349,328 NMR with 1,349,328 NMR in circulation. The last known price of Numeraire is 5.38 USD and is up 1.05% over the last 24 hours. It is currently trading on 5 active market(s) with 19,607 USD traded over the last 24 hours. More information can be found at https://numer.ai/.
Numeraire Price 5.38 USD
Market Rank #348
시가총액 7,262,510 USD
24h Volume 19,607 USD
유통 공급량 1,349,328 NMR
총 공급량 2,349,328 NMR
최대 공급량 11,000,000 NMR
Yesterday's Open / Close $5.38 USD / $5.42 USD
Yesterday's High / Low $5.44 USD / $5.08 USD
Yesterday's Change +0.039264 USD (+0.73%)
Yesterday's Volume $74,606 USD