암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NULS NULS (NULS)
0.753620 USD (-2.87%)
0.00009426 BTC (-2.43%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
54,014,130 USD
6,756 BTC
거래량(24시간)
3,373,166 USD
421.89 BTC
유통 공급량
71,672,880 NULS
총 공급량
104,366,439 NULS

NULS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.753359 0.814854 0.752786 0.770311 6,683,472 55,202,270
2019. 05. 24. 0.764302 0.846164 0.747057 0.753359 14,125,897 53,976,931
2019. 05. 23. 0.715812 0.767923 0.688353 0.763564 6,849,049 54,697,496
2019. 05. 22. 0.741911 0.770783 0.701704 0.715445 8,410,738 51,239,949
2019. 05. 21. 0.697089 0.759709 0.690001 0.741985 15,031,605 53,129,639
2019. 05. 20. 0.715773 0.715773 0.679055 0.698801 7,726,456 50,025,045
2019. 05. 19. 0.682908 0.733939 0.679397 0.714337 6,906,896 51,127,486
2019. 05. 18. 0.692892 0.730201 0.679216 0.682072 6,239,192 48,808,777
2019. 05. 17. 0.748842 0.757539 0.640698 0.692892 7,241,866 49,573,630
2019. 05. 16. 0.792759 0.842339 0.718458 0.749816 13,135,608 53,636,027
2019. 05. 15. 0.701964 0.796406 0.700728 0.792570 7,800,206 56,683,541
2019. 05. 14. 0.660062 0.703090 0.654770 0.701490 7,481,403 50,159,838
2019. 05. 13. 0.645913 0.692802 0.642854 0.656792 6,918,056 46,954,762
2019. 05. 12. 0.657310 0.720790 0.633943 0.645913 6,514,708 46,168,158
2019. 05. 11. 0.615688 0.686373 0.606991 0.658125 9,079,377 47,032,031
2019. 05. 10. 0.595478 0.632730 0.574985 0.615688 3,913,044 44,606,524
2019. 05. 09. 0.662779 0.680019 0.588430 0.595385 6,214,481 42,532,107
2019. 05. 08. 0.663802 0.691624 0.649987 0.662779 5,340,793 47,337,350
2019. 05. 07. 0.692458 0.719881 0.664245 0.664245 7,007,572 47,433,016
2019. 05. 06. 0.672709 0.711752 0.664408 0.692139 7,184,530 49,414,384
2019. 05. 05. 0.660713 0.694432 0.656564 0.672986 10,212,547 48,037,814
2019. 05. 04. 0.690905 0.732424 0.654772 0.659795 5,162,065 47,087,391
2019. 05. 03. 0.696771 0.705059 0.674645 0.690905 3,313,648 49,298,173
2019. 05. 02. 0.712322 0.725575 0.696717 0.696771 3,419,286 49,706,919
2019. 05. 01. 0.722844 0.745536 0.702949 0.712683 5,216,623 50,829,836
2019. 04. 30. 0.698971 0.726300 0.689086 0.722446 4,376,995 51,516,232
2019. 04. 29. 0.718172 0.736357 0.665417 0.699316 8,273,188 49,857,272
2019. 04. 28. 0.731699 0.758684 0.716187 0.717415 5,834,891 51,136,694
2019. 04. 27. 0.737976 0.752766 0.717066 0.731053 6,511,439 52,098,752
2019. 04. 26. 0.722876 0.787898 0.699219 0.737217 17,482,114 52,519,872
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NULS 정보

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS 통계
NULS 가격 0.753620 USD
NULS ROI +666.03%
시가 순위 #104
시가총액 54,014,130 USD
24시간 거래량 3,373,166 USD
유통 공급량 71,672,880 NULS
총 공급량 104,366,439 NULS
최대 공급량 데이터 없음
전체 최고 8.54 USD
(2018. 01. 10.)
전체 최저 0.094801 USD
(2017. 10. 28.)
52주 최고/최저 4.26 USD /
0.365561 USD
90일 최고 /최저 1.03 USD /
0.399095 USD
30일 최고/최저 0.846164 USD /
0.574985 USD
7일 최고/최저 0.846164 USD /
0.679055 USD
24시간 최고/최저 0.782864 USD /
0.741198 USD
어제 최고/최저 0.814854 USD /
0.752786 USD
어제 시작가/종가 0.753359 USD /
0.770311 USD
어제 변화 $0.016952 USD (+2.25%)
어제 거래량 $6,683,472 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률