암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NULS NULS (NULS)
0.551228 USD (-5.03%)
0.00005541 BTC (-1.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
40,545,369 USD
4,075 BTC
거래량(24시간)
2,129,239 USD
214.01 BTC
유통 공급량
73,554,639 NULS
총 공급량
105,157,288 NULS

NULS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 0.593541 0.608390 0.571384 0.592180 2,346,413 43,552,044
2019. 07. 21. 0.601309 0.612515 0.577800 0.593397 2,631,182 43,633,413
2019. 07. 20. 0.581194 0.618430 0.580700 0.600716 2,377,442 44,163,383
2019. 07. 19. 0.585616 0.587705 0.560068 0.581837 2,448,586 42,748,004
2019. 07. 18. 0.536126 0.590645 0.521478 0.585616 3,490,905 43,017,881
2019. 07. 17. 0.515933 0.559556 0.508308 0.535888 2,943,805 39,357,701
2019. 07. 16. 0.617266 0.627509 0.502967 0.516627 3,150,007 37,935,076
2019. 07. 15. 0.632378 0.634531 0.593832 0.618050 3,900,432 45,375,223
2019. 07. 14. 0.738453 0.777488 0.630534 0.632078 5,092,908 46,396,500
2019. 07. 13. 0.733034 0.784374 0.719888 0.738062 7,063,727 54,165,934
2019. 07. 12. 0.705421 0.741430 0.683045 0.732830 5,727,010 53,769,737
2019. 07. 11. 0.791702 0.799075 0.695939 0.704643 5,432,547 51,694,142
2019. 07. 10. 0.860740 0.861759 0.755641 0.790314 6,566,001 58,758,673
2019. 07. 09. 0.902419 0.909795 0.844286 0.861603 7,912,526 64,048,316
2019. 07. 08. 0.944156 0.995996 0.896693 0.901816 10,193,125 67,026,274
2019. 07. 07. 0.967161 0.995210 0.945732 0.947156 8,923,195 70,383,125
2019. 07. 06. 0.951346 1.00 0.941961 0.967030 9,046,073 71,846,576
2019. 07. 05. 0.896341 0.958704 0.885681 0.950187 8,758,676 70,582,256
2019. 07. 04. 0.938501 0.975621 0.896638 0.896638 9,044,575 66,592,227
2019. 07. 03. 0.852434 0.952737 0.846355 0.937338 10,874,225 69,598,341
2019. 07. 02. 0.905395 0.913591 0.833452 0.851853 8,631,905 63,242,291
2019. 07. 01. 0.799425 0.938215 0.798395 0.904647 14,957,747 67,148,896
2019. 06. 30. 0.866055 0.883160 0.797783 0.799425 7,144,642 59,327,383
2019. 06. 29. 0.865560 0.882579 0.827530 0.866276 7,506,865 64,275,952
2019. 06. 28. 0.795954 0.938556 0.782728 0.864798 7,795,467 64,153,601
2019. 06. 27. 0.885593 0.918946 0.778329 0.796536 12,012,151 59,078,749
2019. 06. 26. 0.932707 0.977186 0.865718 0.884586 14,439,269 62,942,700
2019. 06. 25. 0.946976 0.987197 0.926607 0.932707 10,532,413 66,317,781
2019. 06. 24. 0.931901 0.977360 0.919047 0.947330 9,478,660 67,344,454
2019. 06. 23. 0.962274 0.996116 0.925318 0.931901 10,813,291 66,233,926
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NULS 정보

NULS is a microservices-driven blockchain project that uses the Proof of Credit (PoC) consensus mechanism (dPoS plus credit rating) to mine via staking. The NULS modular design features NULSTAR, a microservices-based framework reportedly enabling enterprise-grade blockchain solutions for smart contracts, private chains, public chains, dApps and NRC-20 tokenization. NULS 1.0 mainnet launched in July, 2018. The main product of NULS is Chain Factory, a chain-building tool that allows businesses to utilize the plug-and-play selection of modules from the NULS Module Repository including cross-chain consensus for asset value circulation within the NULS ecosystem.

NULS 통계
NULS 가격 0.551228 USD
NULS ROI +460.31%
시가 순위 #116
시가총액 40,545,369 USD
24시간 거래량 2,129,239 USD
유통 공급량 73,554,639 NULS
총 공급량 105,157,288 NULS
최대 공급량 데이터 없음
전체 최고 8.54 USD
(2018. 01. 10.)
전체 최저 0.094801 USD
(2017. 10. 28.)
52주 최고/최저 2.68 USD /
0.365561 USD
90일 최고 /최저 1.12 USD /
0.502967 USD
30일 최고/최저 1.00 USD /
0.502967 USD
7일 최고/최저 0.618430 USD /
0.502967 USD
24시간 최고/최저 0.595294 USD /
0.548603 USD
어제 최고/최저 0.608390 USD /
0.571384 USD
어제 시작가/종가 0.593541 USD /
0.592180 USD
어제 변화 $-0.001360 USD (-0.23%)
어제 거래량 $2,346,413 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률