Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NULS NULS (NULS)
0.431569 USD (-0.20%)
0.00004269 BTC (0.64%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
31,837,052 USD
3,149 BTC
거래량(24시간)
2,192,489 USD
216.86 BTC
유통 공급량
73,770,500 NULS
총 공급량
105,838,574 NULS

NULS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.432953 0.443441 0.422795 0.431714 3,130,351 31,847,782
2019. 09. 19. 0.455727 0.455727 0.415064 0.433398 4,699,694 31,971,985
2019. 09. 18. 0.446879 0.465946 0.441017 0.455359 3,688,726 33,592,028
2019. 09. 17. 0.421571 0.474495 0.419890 0.447275 4,261,989 32,995,683
2019. 09. 16. 0.421016 0.426330 0.409930 0.421466 2,872,361 31,091,750
2019. 09. 15. 0.413262 0.427984 0.413041 0.420438 2,154,743 31,015,887
2019. 09. 14. 0.427152 0.428021 0.411363 0.413262 2,118,120 30,486,513
2019. 09. 13. 0.411340 0.427783 0.407874 0.422173 3,220,939 31,143,936
2019. 09. 12. 0.417446 0.428859 0.407921 0.410318 3,183,355 30,269,375
2019. 09. 11. 0.430964 0.433775 0.407523 0.420668 4,758,772 31,032,898
2019. 09. 10. 0.444331 0.450036 0.430008 0.431143 2,794,518 31,802,446
2019. 09. 09. 0.426894 0.468115 0.422524 0.444927 4,683,567 32,813,086
2019. 09. 08. 0.426106 0.445233 0.419464 0.426662 2,362,509 31,460,187
2019. 09. 07. 0.405456 0.426733 0.405456 0.425686 2,251,319 31,382,363
2019. 09. 06. 0.436357 0.441973 0.404211 0.405424 3,206,969 29,883,107
2019. 09. 05. 0.434403 0.452907 0.428893 0.436357 4,187,137 32,157,115
2019. 09. 04. 0.444112 0.447443 0.431559 0.434691 3,921,565 32,028,245
2019. 09. 03. 0.439374 0.453152 0.432183 0.444553 4,205,284 32,748,974
2019. 09. 02. 0.423384 0.474442 0.422485 0.439404 3,214,703 32,363,610
2019. 09. 01. 0.434874 0.438325 0.422070 0.423470 1,426,166 31,184,272
2019. 08. 31. 0.433977 0.446376 0.431706 0.435072 1,315,871 32,032,703
2019. 08. 30. 0.434296 0.445433 0.429657 0.433332 1,466,190 31,898,652
2019. 08. 29. 0.459258 0.474605 0.424164 0.434296 2,202,170 31,963,662
2019. 08. 28. 0.491130 0.529940 0.454484 0.459183 2,545,176 33,788,978
2019. 08. 27. 0.468930 0.498129 0.454612 0.489073 2,019,389 35,981,732
2019. 08. 26. 0.472691 0.505526 0.467403 0.468519 2,275,165 34,463,148
2019. 08. 25. 0.523625 0.591105 0.463612 0.473069 7,758,563 34,791,389
2019. 08. 24. 0.433922 0.545843 0.432166 0.523625 5,269,082 38,501,939
2019. 08. 23. 0.438795 0.450811 0.429222 0.433874 2,046,454 31,896,589
2019. 08. 22. 0.425786 0.441538 0.410614 0.438795 1,730,111 32,252,376
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NULS 정보

NULS (NULS) is a cryptocurrency. Users are able to generate NULS through the process of mining. NULS has a current supply of 105,838,574 NULS with 73,770,500 NULS in circulation. The last known price of NULS is 0.431569 USD and is down 0.20% over the last 24 hours. It is currently trading on 29 active market(s) with 2,192,489 USD traded over the last 24 hours. More information can be found at https://nuls.io/.
NULS 통계
NULS 가격 0.431569 USD
NULS ROI +338.68%
시가 순위 #113
시가총액 31,837,052 USD
24시간 거래량 2,192,489 USD
유통 공급량 73,770,500 NULS
총 공급량 105,838,574 NULS
최대 공급량 데이터 없음
전체 최고 8.54 USD
(2018. 01. 10.)
전체 최저 0.094801 USD
(2017. 10. 28.)
52주 최고/최저 1.32 USD /
0.362081 USD
90일 최고 /최저 1.00 USD /
0.362081 USD
30일 최고/최저 0.591105 USD /
0.404211 USD
7일 최고/최저 0.474495 USD /
0.409930 USD
24시간 최고/최저 0.443441 USD /
0.427459 USD
어제 최고/최저 0.443441 USD /
0.422795 USD
어제 시작가/종가 0.432953 USD /
0.431714 USD
어제 변화 $-0.001239 USD (-0.29%)
어제 거래량 $3,130,351 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률