Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nexo Nexo (NEXO)
0.087926 USD (-2.43%)
0.00000851 BTC (-1.88%)
0.00046377 ETH (-3.49%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
49,238,385 USD
4,768 BTC
259,711 ETH
거래량(24시간)
10,129,096 USD
980.76 BTC
53,427 ETH
유통 공급량
560,000,011 NEXO
총 공급량
1,000,000,000 NEXO

Nexo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.090163 0.090980 0.086932 0.090011 9,499,675 50,406,095
2019. 09. 13. 0.094969 0.095583 0.088815 0.090234 9,593,354 50,531,042
2019. 09. 12. 0.095774 0.099212 0.092129 0.094969 12,487,540 53,182,843
2019. 09. 11. 0.087740 0.101858 0.085555 0.096551 10,536,018 54,068,690
2019. 09. 10. 0.089010 0.094594 0.085925 0.087740 6,837,502 49,134,405
2019. 09. 09. 0.083433 0.089742 0.083059 0.088531 7,623,842 49,577,587
2019. 09. 08. 0.084704 0.087564 0.080893 0.083433 7,586,726 46,722,405
2019. 09. 07. 0.080372 0.086711 0.079913 0.084401 7,146,533 47,264,763
2019. 09. 06. 0.076161 0.088809 0.074868 0.081390 8,320,201 45,578,437
2019. 09. 05. 0.072755 0.076550 0.071237 0.076161 7,098,974 42,650,063
2019. 09. 04. 0.072291 0.073551 0.070049 0.072755 6,343,323 40,742,870
2019. 09. 03. 0.071159 0.073376 0.068888 0.072551 6,151,996 40,628,812
2019. 09. 02. 0.068722 0.072788 0.067587 0.071749 6,676,625 40,179,267
2019. 09. 01. 0.066946 0.070326 0.065369 0.069072 5,542,238 38,680,145
2019. 08. 31. 0.067646 0.068352 0.065934 0.067215 5,904,009 37,640,303
2019. 08. 30. 0.068110 0.069702 0.066518 0.067444 7,124,236 37,768,898
2019. 08. 29. 0.069429 0.069910 0.065912 0.068110 7,243,666 38,141,341
2019. 08. 28. 0.074444 0.074905 0.067900 0.069602 7,035,768 38,977,322
2019. 08. 27. 0.078038 0.084758 0.072193 0.074358 6,594,552 41,640,388
2019. 08. 26. 0.071798 0.078031 0.071798 0.077793 6,573,145 43,563,876
2019. 08. 25. 0.073818 0.074396 0.071147 0.071747 6,510,779 40,178,471
2019. 08. 24. 0.076628 0.077202 0.072242 0.073818 6,955,497 41,337,953
2019. 08. 23. 0.076017 0.081105 0.073771 0.077109 6,611,303 43,180,916
2019. 08. 22. 0.076678 0.077676 0.074448 0.076017 5,384,043 42,569,801
2019. 08. 21. 0.082399 0.082948 0.075824 0.077104 7,030,459 43,178,147
2019. 08. 20. 0.085128 0.086421 0.081349 0.082399 6,574,920 46,143,559
2019. 08. 19. 0.081316 0.085567 0.080409 0.085128 5,570,601 47,671,502
2019. 08. 18. 0.078559 0.084530 0.077531 0.080894 7,180,852 45,300,502
2019. 08. 17. 0.077504 0.081430 0.076292 0.078866 6,332,596 44,165,059
2019. 08. 16. 0.073484 0.079155 0.071580 0.077588 6,745,374 43,449,229
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nexo 정보

Nexo (NEXO) is a cryptocurrency token and operates on the Ethereum platform. Nexo has a current supply of 1,000,000,000 NEXO with 560,000,011 NEXO in circulation. The last known price of Nexo is 0.087926 USD and is down 2.43% over the last 24 hours. It is currently trading on 23 active market(s) with 10,129,096 USD traded over the last 24 hours. More information can be found at http://nexo.io.
Nexo 통계
Nexo 가격 0.087926 USD
Nexo ROI -12.07%
시가 순위 #85
시가총액 49,238,385 USD
24시간 거래량 10,129,096 USD
유통 공급량 560,000,011 NEXO
총 공급량 1,000,000,000 NEXO
최대 공급량 데이터 없음
전체 최고 0.539466 USD
(2018. 05. 07.)
전체 최저 0.043333 USD
(2018. 09. 12.)
52주 최고/최저 0.202728 USD /
0.044245 USD
90일 최고 /최저 0.142818 USD /
0.065369 USD
30일 최고/최저 0.101858 USD /
0.065369 USD
7일 최고/최저 0.101858 USD /
0.082615 USD
24시간 최고/최저 0.091859 USD /
0.087848 USD
어제 최고/최저 0.090980 USD /
0.086932 USD
어제 시작가/종가 0.090163 USD /
0.090011 USD
어제 변화 $-0.000152 USD (-0.17%)
어제 거래량 $9,499,675 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률