×
×
암호화폐:  7,187시장:  30,050시가총액:  $341,417,433,11924시간 거래량:  $69,033,416,811BTC 우세:  57.7%
시가총액:  $341,417,433,11924시간 거래량:  $69,033,416,811BTC 우세:  57.7%암호화폐:  7,187시장:  30,050
Nexo

Nexo (NEXO)

$0.129683 USD (-0.45%)
0.00001218 BTC (0.21%)
0.00496947 BNB (-3.27%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $72,622,230 USD
    6,819 BTC
    2,782,903 BNB
  • 거래량(24시간)
    $2,026,709 USD
    190.28838452 BTC
    77,664 BNB
  • 유통 공급량
    560,000,011 NEXO
  • 총 공급량
    1,000,000,000 NEXO
  • Historical data for Nexo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 26, 2020
    0.128754
    0.130999
    0.128524
    0.130785
    3,545,911
    73,239,745
    Sep 25, 2020
    0.130358
    0.131457
    0.127543
    0.128909
    4,440,251
    72,189,290
    Sep 24, 2020
    0.119348
    0.131078
    0.118727
    0.130138
    5,167,292
    72,877,139
    Sep 23, 2020
    0.123780
    0.126943
    0.118678
    0.119340
    4,377,591
    66,830,533
    Sep 22, 2020
    0.118094
    0.124055
    0.117957
    0.123883
    4,462,615
    69,374,303
    Sep 21, 2020
    0.118989
    0.122614
    0.115853
    0.118248
    5,610,641
    66,218,817
    Sep 20, 2020
    0.118981
    0.119724
    0.116280
    0.119129
    4,884,840
    66,712,291
    Sep 19, 2020
    0.120527
    0.123688
    0.117548
    0.119017
    5,256,795
    66,649,475
    Sep 18, 2020
    0.123633
    0.125586
    0.117773
    0.120495
    4,818,334
    67,477,080
    Sep 17, 2020
    0.122931
    0.123771
    0.118518
    0.123633
    4,404,077
    69,234,613
    Sep 16, 2020
    0.124398
    0.125005
    0.118318
    0.122840
    4,763,894
    68,790,468
    Sep 15, 2020
    0.129688
    0.132791
    0.122503
    0.124591
    4,982,637
    69,771,047
    Sep 14, 2020
    0.125060
    0.130341
    0.123650
    0.129553
    5,581,767
    72,549,603
    Sep 13, 2020
    0.129397
    0.130428
    0.122022
    0.125026
    4,286,810
    70,014,713
    Sep 12, 2020
    0.129816
    0.131683
    0.127866
    0.129397
    3,888,192
    72,462,510
    Sep 11, 2020
    0.132143
    0.133097
    0.125578
    0.129886
    4,626,401
    72,735,971
    Sep 10, 2020
    0.128184
    0.133951
    0.127688
    0.131968
    5,604,151
    73,902,148
    Sep 09, 2020
    0.132196
    0.133605
    0.123583
    0.128245
    4,590,428
    71,817,306
    Sep 08, 2020
    0.124069
    0.135216
    0.123233
    0.132357
    4,534,559
    74,119,721
    Sep 07, 2020
    0.124121
    0.127185
    0.114973
    0.123989
    3,628,047
    69,433,617
    Sep 06, 2020
    0.119844
    0.125735
    0.117243
    0.124137
    3,820,693
    69,516,853
    Sep 05, 2020
    0.131325
    0.131686
    0.115165
    0.119844
    3,619,467
    67,112,867
    Sep 04, 2020
    0.125696
    0.136531
    0.124540
    0.131203
    4,181,825
    73,473,463
    Sep 03, 2020
    0.164778
    0.180296
    0.124928
    0.124940
    11,340,896
    69,966,286
    Sep 02, 2020
    0.171684
    0.173050
    0.149733
    0.164915
    6,010,004
    92,352,545
    Sep 01, 2020
    0.171059
    0.180058
    0.159137
    0.171892
    7,280,950
    96,259,524
    Aug 31, 2020
    0.150782
    0.171413
    0.150240
    0.171413
    6,062,490
    95,991,366
    Aug 30, 2020
    0.151823
    0.153374
    0.144078
    0.150561
    4,096,399
    84,314,195
    Aug 29, 2020
    0.157030
    0.163577
    0.145402
    0.152044
    5,151,236
    85,144,683
    Aug 28, 2020
    0.146848
    0.179636
    0.144207
    0.156952
    7,977,212
    87,893,323
    Aug 27, 2020
    0.146925
    0.160038
    0.140883
    0.146798
    4,981,695
    82,206,983

Nexo 정보

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The latest dividend payout to NEXO Token Holders on August 15, 2019 was reportedly for $2,409,574.87. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Most recently, Nexo has launched the much-anticipated Earn on Crypto, giving clients the opportunity to earn up to 5% interest on their crypto, including BTC, ETH, XRP, XLM, LTC, BCH, EOS, LINK and up to 10% on their stablecoins and fiat, including USDT, USDC, DAI, TUSD, PAX, EUR and GBP.

Nexo 가격

Nexo 가격$0.129683 USD
Nexo ROI
29.68%
시가 순위#117
시가총액$72,622,230 USD
24시간 거래량$2,026,709 USD
유통 공급량560,000,011 NEXO
총 공급량1,000,000,000 NEXO
최대 공급량데이터 없음
전체 최고
$0.539466 USD
(May 07, 2018)
전체 최저
$0.043333 USD
(Sep 12, 2018)
52주 최고/최저
$0.245499 USD /
$0.070049 USD
90일 최고 /최저
$0.245499 USD /
$0.115634 USD
30일 최고/최저
$0.238597 USD /
$0.115785 USD
7일 최고/최저
$0.180058 USD /
$0.115785 USD
24시간 최고/최저
$0.130505 USD /
$0.129129 USD
어제 최고/최저
$0.130999 USD /
$0.128524 USD
어제 시작가/종가
$0.128754 USD /
$0.130785 USD
어제 변화$0.002031 USD (1.58%)
어제 거래량$3,545,911 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.