암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nexo Nexo (NEXO)
0.095434 USD (6.63%)
0.00000890 BTC (1.89%)
0.00041711 ETH (4.32%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
53,443,162 USD
4,986 BTC
233,583 ETH
거래량(24시간)
5,959,037 USD
556.01 BTC
26,045 ETH
유통 공급량
560,000,011 NEXO
총 공급량
1,000,000,000 NEXO

Nexo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.088712 0.100108 0.085513 0.097984 6,488,292 54,871,266
2019. 07. 14. 0.101988 0.102827 0.088598 0.088827 6,513,337 49,743,149
2019. 07. 13. 0.101593 0.102148 0.093896 0.101891 7,597,421 57,059,213
2019. 07. 12. 0.098524 0.103751 0.096917 0.101944 5,604,909 57,088,390
2019. 07. 11. 0.110133 0.110231 0.096512 0.098444 5,200,781 55,128,809
2019. 07. 10. 0.108111 0.114934 0.099512 0.110006 5,453,464 61,603,290
2019. 07. 09. 0.110282 0.114230 0.104776 0.108096 4,620,156 60,533,583
2019. 07. 08. 0.100003 0.111530 0.099211 0.110205 2,391,205 61,714,896
2019. 07. 07. 0.100449 0.103127 0.098982 0.100109 3,727,716 56,060,827
2019. 07. 06. 0.100619 0.103708 0.099648 0.100492 3,356,988 56,275,627
2019. 07. 05. 0.103652 0.107245 0.099978 0.100657 4,595,537 56,368,121
2019. 07. 04. 0.112925 0.113310 0.102553 0.103537 6,081,247 57,980,749
2019. 07. 03. 0.108636 0.113016 0.107539 0.112953 6,832,748 63,253,774
2019. 07. 02. 0.106382 0.109544 0.099106 0.108859 6,293,200 60,960,849
2019. 07. 01. 0.112115 0.118899 0.101923 0.106278 6,264,338 59,515,670
2019. 06. 30. 0.120930 0.125941 0.112115 0.112115 6,863,415 62,784,326
2019. 06. 29. 0.121047 0.125182 0.113589 0.121221 6,430,893 67,883,788
2019. 06. 28. 0.111653 0.121447 0.107643 0.120811 6,402,223 67,654,157
2019. 06. 27. 0.119075 0.122562 0.104471 0.111366 4,629,390 62,365,053
2019. 06. 26. 0.122030 0.142818 0.117684 0.119075 6,119,474 66,682,171
2019. 06. 25. 0.123281 0.131048 0.120702 0.122030 5,015,659 68,336,563
2019. 06. 24. 0.102504 0.127980 0.098087 0.123402 6,136,233 69,105,384
2019. 06. 23. 0.097233 0.114913 0.097055 0.102504 6,230,083 57,402,105
2019. 06. 22. 0.097275 0.101402 0.093046 0.097003 6,007,932 54,321,449
2019. 06. 21. 0.106566 0.108741 0.089407 0.097285 6,040,947 54,479,548
2019. 06. 20. 0.102527 0.107635 0.101947 0.106077 6,125,782 59,403,330
2019. 06. 19. 0.101249 0.105216 0.099518 0.102562 5,827,233 57,434,796
2019. 06. 18. 0.105822 0.109576 0.097816 0.101167 5,955,491 56,653,382
2019. 06. 17. 0.108174 0.112148 0.104968 0.106279 6,503,553 59,516,487
2019. 06. 16. 0.105269 0.110943 0.104260 0.108174 6,447,772 60,577,387
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nexo 정보

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo 통계
Nexo 가격 0.095434 USD
Nexo ROI -4.57%
시가 순위 #102
시가총액 53,443,162 USD
24시간 거래량 5,959,037 USD
유통 공급량 560,000,011 NEXO
총 공급량 1,000,000,000 NEXO
최대 공급량 데이터 없음
전체 최고 0.539466 USD
(2018. 05. 07.)
전체 최저 0.043333 USD
(2018. 09. 12.)
52주 최고/최저 0.202728 USD /
0.043333 USD
90일 최고 /최저 0.142818 USD /
0.061149 USD
30일 최고/최저 0.142818 USD /
0.085513 USD
7일 최고/최저 0.114934 USD /
0.085513 USD
24시간 최고/최저 0.100108 USD /
0.087159 USD
어제 최고/최저 0.100108 USD /
0.085513 USD
어제 시작가/종가 0.088712 USD /
0.097984 USD
어제 변화 $0.009273 USD (+10.45%)
어제 거래량 $6,488,292 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률