암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nexo Nexo (NEXO)
0.077284 USD (2.23%)
0.00000879 BTC (-7.63%)
0.00028813 ETH (-5.33%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
43,279,201 USD
4,923 BTC
161,354 ETH
거래량(24시간)
8,956,119 USD
1,019 BTC
33,390 ETH
유통 공급량
560,000,011 NEXO
총 공급량
1,000,000,000 NEXO

Nexo 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.078049 0.082981 0.073461 0.080575 9,366,816 45,122,028
2019. 05. 25. 0.070648 0.080376 0.070143 0.078049 8,757,578 43,707,302
2019. 05. 24. 0.068235 0.072858 0.065463 0.070648 7,593,002 39,562,777
2019. 05. 23. 0.063663 0.070230 0.061149 0.068673 6,592,148 38,456,936
2019. 05. 22. 0.067114 0.071427 0.063143 0.063666 6,847,226 35,653,201
2019. 05. 21. 0.062423 0.071565 0.062192 0.067114 7,636,398 37,584,102
2019. 05. 20. 0.068782 0.071969 0.061569 0.063215 7,211,045 35,400,575
2019. 05. 19. 0.066479 0.072910 0.063577 0.068782 7,950,631 38,517,825
2019. 05. 18. 0.066489 0.068041 0.063513 0.066795 6,657,984 37,405,380
2019. 05. 17. 0.071411 0.072502 0.062945 0.066489 7,333,897 37,233,685
2019. 05. 16. 0.075027 0.078518 0.068182 0.071313 10,779,935 39,935,381
2019. 05. 15. 0.076437 0.078722 0.070746 0.075056 20,260,941 42,031,099
2019. 05. 14. 0.076024 0.082473 0.068240 0.077779 13,816,028 43,556,443
2019. 05. 13. 0.075876 0.086804 0.073953 0.076388 7,776,248 42,777,451
2019. 05. 12. 0.075007 0.079883 0.068235 0.075876 7,101,054 42,490,592
2019. 05. 11. 0.074407 0.084317 0.073191 0.073191 6,870,948 40,986,826
2019. 05. 10. 0.076909 0.078591 0.074251 0.075051 4,778,927 42,028,541
2019. 05. 09. 0.078207 0.082283 0.075143 0.077118 6,424,138 43,186,348
2019. 05. 08. 0.083520 0.084667 0.066540 0.078321 7,429,201 43,859,966
2019. 05. 07. 0.085468 0.090275 0.080747 0.083615 6,161,529 46,824,498
2019. 05. 06. 0.083016 0.089241 0.080827 0.086028 6,872,624 48,175,746
2019. 05. 05. 0.082521 0.084893 0.080417 0.082671 6,572,488 46,295,644
2019. 05. 04. 0.085922 0.088244 0.081105 0.082652 6,891,536 46,285,150
2019. 05. 03. 0.084431 0.089890 0.083519 0.085922 6,425,479 48,116,450
2019. 05. 02. 0.084059 0.086007 0.082250 0.084016 6,464,216 47,049,025
2019. 05. 01. 0.080993 0.084394 0.080238 0.084234 7,359,566 47,171,029
2019. 04. 30. 0.079966 0.082567 0.076052 0.080673 8,844,031 45,177,112
2019. 04. 29. 0.080742 0.083049 0.076795 0.081486 8,791,971 45,632,415
2019. 04. 28. 0.079297 0.084211 0.078428 0.080996 9,221,540 45,357,766
2019. 04. 27. 0.079245 0.081144 0.075716 0.079349 7,196,194 44,435,354
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nexo 정보

NEXO (NEXO) is a compliant token that is backed by the underlying assets of Nexo’s loan portfolio. NEXO reportedly provides regular passive income to token holders in the form of 30% from the company’s profits. The first dividend payout to NEXO Token Holders in December of 2018 was reportedly for $912,071.00. The token also offers discounted interest rates (-50%) on Nexo’s Instant Loans. The NEXO Token can also be used as collateral on the platform (https://nexo.io) in addition to BTC, ETH, XRP, LTC, NEXO, BNB and several major stablecoins.

Nexo 통계
Nexo 가격 0.077284 USD
Nexo ROI -22.72%
시가 순위 #124
시가총액 43,279,201 USD
24시간 거래량 8,956,119 USD
유통 공급량 560,000,011 NEXO
총 공급량 1,000,000,000 NEXO
최대 공급량 데이터 없음
전체 최고 0.539466 USD
(2018. 05. 07.)
전체 최저 0.043333 USD
(2018. 09. 12.)
52주 최고/최저 0.202728 USD /
0.043333 USD
90일 최고 /최저 0.104241 USD /
0.061149 USD
30일 최고/최저 0.090275 USD /
0.061149 USD
7일 최고/최저 0.082981 USD /
0.061149 USD
24시간 최고/최저 0.082981 USD /
0.073461 USD
어제 최고/최저 0.082981 USD /
0.073461 USD
어제 시작가/종가 0.078049 USD /
0.080575 USD
어제 변화 $0.002526 USD (+3.24%)
어제 거래량 $9,366,816 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률