×
×
암호화폐:  5,709시장:  23,107시가총액:  $273,958,785,40324시간 거래량:  $49,480,227,999BTC 우세:  62.5%
시가총액:  $273,958,785,40324시간 거래량:  $49,480,227,999BTC 우세:  62.5%암호화폐:  5,709시장:  23,107

Nervos Network (CKB)

$0.006027 USD (15.16%)
0.00000065 BTC (14.71%)
구매
거래
도박
Play Now
  • 시가총액
    $119,864,531 USD
    12,908 BTC
  • 거래량(24시간)
    $10,702,142 USD
    1,152 BTC
  • 유통 공급량
    19,888,432,140 CKB
  • 총 공급량
    28,146,434,045 CKB
  • Historical data for Nervos Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 11, 2020
    0.005153
    0.005799
    0.005153
    0.005735
    7,827,583
    114,056,195
    Jul 10, 2020
    0.005527
    0.005654
    0.005011
    0.005147
    6,738,435
    102,284,880
    Jul 09, 2020
    0.004820
    0.005613
    0.004820
    0.005529
    9,990,313
    109,818,876
    Jul 08, 2020
    0.004548
    0.004832
    0.004499
    0.004820
    5,812,912
    95,674,428
    Jul 07, 2020
    0.004556
    0.004641
    0.004422
    0.004548
    4,823,124
    90,219,739
    Jul 06, 2020
    0.004413
    0.004599
    0.004301
    0.004559
    6,007,186
    90,388,667
    Jul 05, 2020
    0.004725
    0.004725
    0.004302
    0.004413
    5,543,595
    87,443,065
    Jul 04, 2020
    0.004499
    0.004754
    0.004376
    0.004734
    6,216,216
    93,748,092
    Jul 03, 2020
    0.004257
    0.004497
    0.004177
    0.004497
    4,837,716
    88,989,248
    Jul 02, 2020
    0.004442
    0.004465
    0.004151
    0.004251
    5,537,123
    75,879,358
    Jul 01, 2020
    0.004336
    0.004511
    0.004281
    0.004439
    4,414,165
    79,177,095
    Jun 30, 2020
    0.004793
    0.004805
    0.004303
    0.004334
    5,073,856
    77,251,759
    Jun 29, 2020
    0.004039
    0.004858
    0.004032
    0.004793
    7,825,972
    85,379,460
    Jun 28, 2020
    0.004047
    0.004103
    0.003960
    0.004046
    3,861,904
    72,011,657
    Jun 27, 2020
    0.004068
    0.004236
    0.003989
    0.004047
    4,021,546
    71,999,166
    Jun 26, 2020
    0.004056
    0.004086
    0.003938
    0.004067
    4,486,925
    72,301,714
    Jun 25, 2020
    0.004137
    0.004174
    0.003978
    0.004053
    5,030,604
    71,997,934
    Jun 24, 2020
    0.004311
    0.004324
    0.004031
    0.004141
    5,314,493
    73,517,281
    Jun 23, 2020
    0.004351
    0.004354
    0.004205
    0.004312
    4,913,719
    76,505,336
    Jun 22, 2020
    0.004160
    0.004376
    0.004149
    0.004354
    5,333,033
    77,198,138
    Jun 21, 2020
    0.004237
    0.004341
    0.004152
    0.004163
    5,028,707
    73,760,818
    Jun 20, 2020
    0.004045
    0.004368
    0.004030
    0.004228
    6,058,419
    74,859,331
    Jun 19, 2020
    0.004050
    0.004132
    0.003997
    0.004038
    5,005,789
    71,449,289
    Jun 18, 2020
    0.004115
    0.004162
    0.004031
    0.004053
    5,211,488
    71,651,581
    Jun 17, 2020
    0.004065
    0.004165
    0.004049
    0.004115
    5,239,651
    72,710,578
    Jun 16, 2020
    0.004105
    0.004146
    0.004021
    0.004066
    5,296,464
    71,792,347
    Jun 15, 2020
    0.004132
    0.004164
    0.003936
    0.004101
    6,241,825
    72,362,032
    Jun 14, 2020
    0.004234
    0.004252
    0.004116
    0.004132
    4,926,303
    72,863,618
    Jun 13, 2020
    0.004330
    0.004357
    0.004183
    0.004242
    5,412,305
    74,745,910
    Jun 12, 2020
    0.004171
    0.004344
    0.004148
    0.004325
    5,873,662
    76,153,777

Nervos Network 정보

The Nervos Network describes itself as an open-source public blockchain ecosystem and collection of protocols. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It reportedly allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts and layer 2 scaling. It aims to capture the total network value through its "store of value" crypto-economic design and native token, the CKByte.

Nervos Network 통계

Nervos Network Price$0.006027 USD
Nervos Network ROI
-33.69%
시가 순위#68
시가총액$119,864,531 USD
24시간 거래량$10,702,142 USD
유통 공급량19,888,432,140 CKB
총 공급량28,146,434,045 CKB
최대 공급량데이터 없음
전체 최고
$0.009910 USD
(Nov 21, 2019)
전체 최저
$0.002565 USD
(Mar 13, 2020)
52주 최고/최저
$0.009896 USD /
$0.002565 USD
90일 최고 /최저
$0.006209 USD /
$0.003673 USD
30일 최고/최저
$0.006209 USD /
$0.003936 USD
7일 최고/최저
$0.006209 USD /
$0.004301 USD
24시간 최고/최저
$0.006209 USD /
$0.005190 USD
어제 최고/최저
$0.005799 USD /
$0.005153 USD
어제 시작가/종가
$0.005153 USD /
$0.005735 USD
어제 변화$0.000582 USD (11.29%)
어제 거래량$7,827,583 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.