암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nebulas Nebulas (NAS)
0.764530 USD (4.30%)
0.00007580 BTC (6.94%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
37,177,339 USD
3,686 BTC
거래량(24시간)
7,090,454 USD
703.00 BTC
유통 공급량
48,627,715 NAS
총 공급량
104,511,922 NAS

Nebulas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 24. 0.705650 0.744223 0.703492 0.738024 7,164,149 35,888,428
2019. 08. 23. 0.694316 0.711733 0.677980 0.705906 6,473,483 34,326,619
2019. 08. 22. 0.661459 0.712980 0.637907 0.694316 6,605,287 33,763,009
2019. 08. 21. 0.693221 0.693221 0.628954 0.661459 5,094,557 32,165,250
2019. 08. 20. 0.709944 0.712501 0.664458 0.693221 3,213,068 33,709,730
2019. 08. 19. 0.697348 0.729579 0.685691 0.711322 2,793,996 34,589,965
2019. 08. 18. 0.670192 0.713138 0.657972 0.698358 3,339,570 33,959,529
2019. 08. 17. 0.651599 0.681559 0.645110 0.670395 2,903,235 32,599,783
2019. 08. 16. 0.666820 0.691370 0.643915 0.652949 3,362,188 31,751,396
2019. 08. 15. 0.654041 0.674993 0.620796 0.665909 5,308,189 32,381,613
2019. 08. 14. 0.766523 0.770471 0.615049 0.653815 6,233,782 31,793,533
2019. 08. 13. 0.791993 0.799837 0.742470 0.767776 3,552,596 37,335,174
2019. 08. 12. 0.816674 0.823367 0.779462 0.792573 3,366,180 38,541,029
2019. 08. 11. 0.769838 0.822611 0.766069 0.814022 4,635,417 39,584,015
2019. 08. 10. 0.780211 0.800238 0.751421 0.769491 4,653,094 37,418,596
2019. 08. 09. 0.836758 0.851906 0.773792 0.780211 6,274,632 37,939,888
2019. 08. 08. 0.851725 0.883082 0.824089 0.838755 4,294,314 40,786,750
2019. 08. 07. 0.880965 0.887738 0.837785 0.851725 4,985,843 41,417,444
2019. 08. 06. 0.963912 0.963912 0.870393 0.881880 5,765,521 42,883,817
2019. 08. 05. 0.979044 1.01 0.942723 0.963048 8,397,867 46,830,821
2019. 08. 04. 1.02 1.03 0.967597 0.978829 5,784,009 47,598,203
2019. 08. 03. 0.937487 1.03 0.932213 1.02 10,065,128 49,492,478
2019. 08. 02. 0.924000 0.949914 0.917676 0.937235 6,459,088 45,575,594
2019. 08. 01. 0.930254 0.943876 0.903205 0.923292 6,838,952 44,897,579
2019. 07. 31. 0.893869 0.931224 0.890061 0.930833 5,582,308 45,264,267
2019. 07. 30. 0.891944 0.902433 0.879651 0.894154 4,002,905 43,480,668
2019. 07. 29. 0.897001 0.904632 0.879668 0.891975 5,504,105 43,374,722
2019. 07. 28. 0.906172 0.906172 0.856702 0.897620 5,130,090 43,649,212
2019. 07. 27. 0.937296 0.959663 0.877296 0.906451 6,066,698 44,078,657
2019. 07. 26. 0.927704 0.937296 0.909320 0.937296 5,134,110 45,578,585
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nebulas 정보

Nebulas describes itself as an autonomous metanet, which focuses on on-chain data, interactions, and collaboration. Its hyper-mapped structural metadata can reportedly handle increasingly complex on-chain data and describe these interactions. On 15 April 2019, the team released Nebulas NOVA, a blockchain network with native on-chain incentive. After Nebulas NOVA goes live, developers and users will be able to participate in the development of the Nebulas ecosystem to realize its vision - let everyone benefit fairly from decentralized collaboration. To facilitate ecosystem development, asset management, and promote the “autonomous metanet”, the founding team of Nebulas will form the “Nebulas Community Group” together with the community. The Nebulas Community Group comprises 3 organizations - Nebulas Council, Nebulas Foundation, and Nebulas Technical Committee. These organizations will supervise each other and support the sustainable development of Nebulas.

Nebulas 통계
Nebulas 가격 0.764530 USD
Nebulas ROI -83.29%
시가 순위 #105
시가총액 37,177,339 USD
24시간 거래량 7,090,454 USD
유통 공급량 48,627,715 NAS
총 공급량 104,511,922 NAS
최대 공급량 데이터 없음
전체 최고 16.64 USD
(2018. 01. 09.)
전체 최저 0.481501 USD
(2018. 12. 15.)
52주 최고/최저 2.12 USD /
0.482347 USD
90일 최고 /최저 2.08 USD /
0.615049 USD
30일 최고/최저 1.03 USD /
0.615049 USD
7일 최고/최저 0.778387 USD /
0.628954 USD
24시간 최고/최저 0.778387 USD /
0.713917 USD
어제 최고/최저 0.744223 USD /
0.703492 USD
어제 시작가/종가 0.705650 USD /
0.738024 USD
어제 변화 $0.032374 USD (+4.59%)
어제 거래량 $7,164,149 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률