New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nebulas Nebulas (NAS)
0.460732 USD (3.12%)
0.00005692 BTC (2.36%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
23,936,209 USD
2,957 BTC
거래량(24시간)
2,996,855 USD
370.22 BTC
유통 공급량
51,952,589 NAS
총 공급량
105,100,305 NAS

Nebulas 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 16. 0.480404 0.483292 0.437281 0.447863 3,078,505 23,267,642
2019. 10. 15. 0.486697 0.508307 0.471314 0.480297 3,852,418 24,952,659
2019. 10. 14. 0.485243 0.491610 0.476941 0.486979 3,693,837 25,299,827
2019. 10. 13. 0.509018 0.514002 0.482672 0.485243 3,563,028 25,209,623
2019. 10. 12. 0.506814 0.522376 0.494097 0.509400 3,885,450 26,464,655
2019. 10. 11. 0.550426 0.550868 0.500499 0.506280 6,016,966 26,302,532
2019. 10. 10. 0.567410 0.687433 0.542252 0.550677 18,643,187 28,609,088
2019. 10. 09. 0.546017 0.567620 0.536660 0.567333 5,053,327 29,474,400
2019. 10. 08. 0.526582 0.546287 0.526549 0.546017 4,073,660 28,367,003
2019. 10. 07. 0.505185 0.541835 0.499617 0.526462 5,018,162 27,351,088
2019. 10. 06. 0.488265 0.509615 0.479251 0.505899 3,956,241 26,282,749
2019. 10. 05. 0.482775 0.490093 0.477030 0.487827 2,673,818 25,343,893
2019. 10. 04. 0.483432 0.488891 0.476668 0.482775 3,170,471 25,081,433
2019. 10. 03. 0.493751 0.496050 0.474624 0.483767 2,514,509 25,132,937
2019. 10. 02. 0.493688 0.499365 0.484457 0.494064 2,579,351 25,667,880
2019. 10. 01. 0.507188 0.518042 0.489213 0.493688 3,295,118 25,648,347
2019. 09. 30. 0.478035 0.508760 0.471011 0.507396 5,390,653 26,360,526
2019. 09. 29. 0.475287 0.483398 0.445639 0.478056 3,717,051 24,836,226
2019. 09. 28. 0.467932 0.488244 0.464140 0.474615 3,471,716 24,657,456
2019. 09. 27. 0.450083 0.468549 0.440156 0.467503 3,077,670 24,287,999
2019. 09. 26. 0.461915 0.484265 0.429091 0.450339 3,955,173 23,396,267
2019. 09. 25. 0.450995 0.477813 0.439037 0.461684 4,936,502 23,985,654
2019. 09. 24. 0.595900 0.609199 0.411191 0.451211 7,497,492 23,441,595
2019. 09. 23. 0.645100 0.647022 0.596228 0.596496 5,451,680 29,006,243
2019. 09. 22. 0.649763 0.653828 0.640472 0.645318 4,214,608 31,380,353
2019. 09. 21. 0.654523 0.660129 0.641375 0.649215 5,828,748 31,569,833
2019. 09. 20. 0.666108 0.666951 0.646479 0.653589 5,637,606 31,782,548
2019. 09. 19. 0.692466 0.692466 0.646369 0.666251 7,272,869 32,398,283
2019. 09. 18. 0.674171 0.706086 0.664724 0.693389 7,819,764 33,717,935
2019. 09. 17. 0.656026 0.678145 0.650804 0.674793 6,480,930 32,813,657
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nebulas 정보

Nebulas (NAS) is a cryptocurrency. Nebulas has a current supply of 105,100,305 NAS with 51,952,589 NAS in circulation. The last known price of Nebulas is 0.460732 USD and is up 3.12% over the last 24 hours. It is currently trading on 29 active market(s) with 2,996,855 USD traded over the last 24 hours. More information can be found at https://nebulas.io/.
Nebulas 통계
Nebulas 가격 0.460732 USD
Nebulas ROI -89.93%
시가 순위 #128
시가총액 23,936,209 USD
24시간 거래량 2,996,855 USD
유통 공급량 51,952,589 NAS
총 공급량 105,100,305 NAS
최대 공급량 데이터 없음
전체 최고 16.64 USD
(2018. 01. 09.)
전체 최저 0.411191 USD
(2019. 09. 24.)
52주 최고/최저 2.08 USD /
0.411191 USD
90일 최고 /최저 1.03 USD /
0.411191 USD
30일 최고/최저 0.706086 USD /
0.411191 USD
7일 최고/최저 0.550868 USD /
0.437281 USD
24시간 최고/최저 0.462748 USD /
0.438234 USD
어제 최고/최저 0.483292 USD /
0.437281 USD
어제 시작가/종가 0.480404 USD /
0.447863 USD
어제 변화 $-0.032541 USD (-6.77%)
어제 거래량 $3,078,505 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률