×
×
암호화폐:  7,125시장:  29,621시가총액:  $332,355,079,48724시간 거래량:  $103,754,528,532BTC 우세:  58.4%
시가총액:  $332,355,079,48724시간 거래량:  $103,754,528,532BTC 우세:  58.4%암호화폐:  7,125시장:  29,621

NavCoin (NAV)

$0.116116 USD (-4.43%)
0.00001105 BTC (-0.90%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $8,095,614 USD
    770.61315179 BTC
  • 거래량(24시간)
    $835,243 USD
    79.50588616 BTC
  • 유통 공급량
    69,719,903 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 20, 2020
    0.121981
    0.131925
    0.115858
    0.128575
    2,137,861
    8,963,758
    Sep 19, 2020
    0.123469
    0.136609
    0.120078
    0.121975
    1,470,311
    8,502,788
    Sep 18, 2020
    0.127034
    0.127434
    0.120527
    0.123422
    198,797
    8,602,787
    Sep 17, 2020
    0.126205
    0.139564
    0.123330
    0.127034
    1,042,156
    8,853,621
    Sep 16, 2020
    0.124884
    0.135224
    0.121271
    0.126199
    1,552,323
    8,794,566
    Sep 15, 2020
    0.126448
    0.132816
    0.121908
    0.124889
    864,926
    8,687,422
    Sep 14, 2020
    0.125651
    0.134962
    0.122422
    0.126410
    634,911
    8,792,310
    Sep 13, 2020
    0.131637
    0.133633
    0.122455
    0.125636
    269,375
    8,737,597
    Sep 12, 2020
    0.132193
    0.134888
    0.128321
    0.131637
    188,216
    9,154,031
    Sep 11, 2020
    0.130765
    0.132530
    0.125697
    0.132151
    90,772.79
    9,188,861
    Sep 10, 2020
    0.125804
    0.133530
    0.125040
    0.130765
    130,472
    9,091,498
    Sep 09, 2020
    0.121920
    0.129712
    0.119470
    0.125788
    37,857.19
    8,744,628
    Sep 08, 2020
    0.125598
    0.126342
    0.117163
    0.121916
    63,315.45
    8,474,580
    Sep 07, 2020
    0.129568
    0.130639
    0.116268
    0.125554
    81,494.91
    8,726,542
    Sep 06, 2020
    0.121998
    0.135863
    0.119401
    0.129555
    191,977
    9,003,757
    Sep 05, 2020
    0.136773
    0.141278
    0.116218
    0.121998
    148,127
    8,477,685
    Sep 04, 2020
    0.134190
    0.140099
    0.122792
    0.136799
    274,077
    9,505,225
    Sep 03, 2020
    0.164873
    0.166039
    0.132771
    0.133646
    278,071
    9,285,188
    Sep 02, 2020
    0.176414
    0.178474
    0.153809
    0.164873
    249,239
    11,453,604
    Sep 01, 2020
    0.184109
    0.190453
    0.176409
    0.176409
    299,484
    12,253,760
    Aug 31, 2020
    0.181537
    0.190625
    0.179309
    0.184169
    391,268
    12,791,458
    Aug 30, 2020
    0.172601
    0.184385
    0.170973
    0.179905
    306,858
    12,494,080
    Aug 29, 2020
    0.169446
    0.174504
    0.168124
    0.172499
    64,134.78
    11,978,518
    Aug 28, 2020
    0.166113
    0.174509
    0.164561
    0.169414
    144,973
    11,763,013
    Aug 27, 2020
    0.175332
    0.175831
    0.161519
    0.166107
    198,689
    11,532,314
    Aug 26, 2020
    0.169188
    0.179233
    0.160024
    0.175389
    396,109
    12,175,451
    Aug 25, 2020
    0.176570
    0.177668
    0.160493
    0.169398
    288,323
    11,758,320
    Aug 24, 2020
    0.172157
    0.177664
    0.169892
    0.175508
    146,465
    12,181,264
    Aug 23, 2020
    0.178216
    0.178688
    0.170569
    0.172157
    168,105
    11,947,448
    Aug 22, 2020
    0.161253
    0.179995
    0.158990
    0.178232
    477,030
    12,367,726
    Aug 21, 2020
    0.163677
    0.173873
    0.161319
    0.162318
    421,789
    11,262,337

NavCoin 정보

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin 가격

NavCoin 가격$0.116116 USD
NavCoin ROI
2,645.26%
시가 순위#532
시가총액$8,095,614 USD
24시간 거래량$835,243 USD
유통 공급량69,719,903 NAV
총 공급량69,719,903 NAV
최대 공급량데이터 없음
전체 최고
$5.53 USD
(Jan 07, 2018)
전체 최저
$0.000511 USD
(Oct 31, 2014)
52주 최고/최저
$0.199878 USD /
$0.035831 USD
90일 최고 /최저
$0.190625 USD /
$0.111121 USD
30일 최고/최저
$0.190625 USD /
$0.111121 USD
7일 최고/최저
$0.190625 USD /
$0.111121 USD
24시간 최고/최저
$0.187636 USD /
$0.111121 USD
어제 최고/최저
$0.131925 USD /
$0.115858 USD
어제 시작가/종가
$0.121981 USD /
$0.128575 USD
어제 변화$0.006593 USD (5.41%)
어제 거래량$2,137,861 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.