암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NavCoin NavCoin (NAV)
0.123537 USD (-13.86%)
0.00001277 BTC (-5.32%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,108,564 USD
838 BTC
거래량(24시간)
156,399 USD
16.17 BTC
유통 공급량
65,636,808 NAV

NavCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.140547 0.148357 0.134866 0.140317 144,798 9,208,976
2019. 07. 14. 0.168506 0.170019 0.139240 0.139635 260,071 9,163,257
2019. 07. 13. 0.171469 0.206128 0.165294 0.169359 1,086,676 11,112,680
2019. 07. 12. 0.166025 0.185684 0.160650 0.171408 364,759 11,245,889
2019. 07. 11. 0.180498 0.189155 0.154822 0.165889 391,902 10,882,628
2019. 07. 10. 0.173935 0.204769 0.155150 0.180498 522,479 11,839,713
2019. 07. 09. 0.175276 0.178691 0.169131 0.173815 242,712 11,400,077
2019. 07. 08. 0.188922 0.199505 0.172211 0.175214 303,438 11,484,446
2019. 07. 07. 0.189356 0.197676 0.186872 0.188925 164,046 12,381,767
2019. 07. 06. 0.188812 0.204229 0.187397 0.189356 231,662 12,408,668
2019. 07. 05. 0.182944 0.203758 0.180309 0.188764 524,793 12,368,552
2019. 07. 04. 0.199696 0.200634 0.183528 0.184660 217,875 12,098,301
2019. 07. 03. 0.193571 0.219705 0.189329 0.199711 679,828 13,083,013
2019. 07. 02. 0.206986 0.208815 0.183929 0.193562 303,679 12,678,832
2019. 07. 01. 0.198144 0.209268 0.189300 0.206947 215,623 13,554,094
2019. 06. 30. 0.206957 0.216127 0.197964 0.197964 341,429 12,964,358
2019. 06. 29. 0.200813 0.209190 0.187362 0.206963 183,209 13,552,242
2019. 06. 28. 0.192849 0.205718 0.190432 0.200808 231,648 13,147,770
2019. 06. 27. 0.203103 0.208440 0.175753 0.192849 379,785 12,625,258
2019. 06. 26. 0.229462 0.241097 0.192569 0.202076 772,745 13,227,978
2019. 06. 25. 0.227721 0.232281 0.219019 0.229530 279,011 15,023,483
2019. 06. 24. 0.228693 0.268710 0.220771 0.227656 919,166 14,899,205
2019. 06. 23. 0.232997 0.253885 0.223384 0.228488 414,705 14,952,048
2019. 06. 22. 0.236120 0.240855 0.226392 0.232975 421,996 15,243,984
2019. 06. 21. 0.227357 0.253646 0.225367 0.236120 502,765 15,448,176
2019. 06. 20. 0.236473 0.238285 0.221418 0.226455 422,514 14,814,167
2019. 06. 19. 0.239443 0.258883 0.234061 0.236539 715,154 15,472,197
2019. 06. 18. 0.229043 0.262147 0.225564 0.238580 763,882 15,604,050
2019. 06. 17. 0.232722 0.246307 0.227221 0.229137 581,882 14,984,756
2019. 06. 16. 0.226260 0.360618 0.220727 0.232539 6,579,848 15,202,869
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NavCoin 정보

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin 통계
NavCoin 가격 0.123537 USD
NavCoin ROI +2821.00%
시가 순위 #332
시가총액 8,108,564 USD
24시간 거래량 156,399 USD
유통 공급량 65,636,808 NAV
총 공급량 65,636,808 NAV
최대 공급량 데이터 없음
전체 최고 5.53 USD
(2018. 01. 07.)
전체 최저 0.000511 USD
(2014. 10. 31.)
52주 최고/최저 0.529463 USD /
0.117858 USD
90일 최고 /최저 0.529463 USD /
0.119402 USD
30일 최고/최저 0.268710 USD /
0.119402 USD
7일 최고/최저 0.206128 USD /
0.119402 USD
24시간 최고/최저 0.144959 USD /
0.119402 USD
어제 최고/최저 0.148357 USD /
0.134866 USD
어제 시작가/종가 0.140547 USD /
0.140317 USD
어제 변화 $-0.000231 USD (-0.16%)
어제 거래량 $144,798 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률