암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NavCoin NavCoin (NAV)
0.212631 USD (2.20%)
0.00002642 BTC (1.84%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
13,862,702 USD
1,723 BTC
거래량(24시간)
456,725 USD
56.75 BTC
유통 공급량
65,196,192 NAV

NavCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.208749 0.211853 0.201538 0.211089 442,544 13,762,083
2019. 05. 24. 0.221348 0.230628 0.207921 0.208749 301,747 13,608,048
2019. 05. 23. 0.231236 0.235383 0.210684 0.221301 346,564 14,424,678
2019. 05. 22. 0.225530 0.246120 0.223340 0.232197 472,656 15,133,300
2019. 05. 21. 0.217134 0.246253 0.213530 0.225583 458,756 14,700,620
2019. 05. 20. 0.229611 0.230714 0.211347 0.216953 236,410 14,136,649
2019. 05. 19. 0.221615 0.243829 0.218235 0.229601 466,859 14,952,330
2019. 05. 18. 0.212402 0.280082 0.211652 0.221535 1,627,267 14,425,482
2019. 05. 17. 0.218399 0.221864 0.184852 0.212402 681,371 13,829,281
2019. 05. 16. 0.207716 0.257041 0.197917 0.217797 1,272,258 14,179,035
2019. 05. 15. 0.178016 0.264345 0.177057 0.208859 1,354,443 13,595,630
2019. 05. 14. 0.169955 0.182262 0.168729 0.178059 224,976 11,589,422
2019. 05. 13. 0.174819 0.189151 0.169276 0.169864 206,458 11,054,848
2019. 05. 12. 0.186717 0.194134 0.171073 0.174819 189,959 11,371,398
2019. 05. 11. 0.173744 0.195388 0.172938 0.186717 191,932 12,144,024
2019. 05. 10. 0.163379 0.178715 0.163211 0.173763 156,944 11,300,255
2019. 05. 09. 0.182177 0.184299 0.162447 0.163429 160,950 10,627,067
2019. 05. 08. 0.196386 0.197365 0.181835 0.182177 198,761 11,844,889
2019. 05. 07. 0.206316 0.213895 0.196448 0.197549 123,389 12,842,949
2019. 05. 06. 0.209211 0.209910 0.202745 0.206317 109,065 13,411,497
2019. 05. 05. 0.203164 0.213543 0.199421 0.209315 94,175 13,603,939
2019. 05. 04. 0.215069 0.215662 0.198978 0.203195 306,485 13,204,739
2019. 05. 03. 0.199286 0.224527 0.194786 0.215069 570,873 13,974,851
2019. 05. 02. 0.188471 0.207262 0.187235 0.199286 202,710 12,947,862
2019. 05. 01. 0.191356 0.194453 0.186692 0.188414 76,268 12,240,156
2019. 04. 30. 0.185586 0.192054 0.180957 0.191383 88,334 12,431,703
2019. 04. 29. 0.188205 0.200943 0.175875 0.185558 220,064 12,052,045
2019. 04. 28. 0.194267 0.201503 0.186304 0.188111 189,413 12,211,789
2019. 04. 27. 0.182658 0.201577 0.181654 0.194226 183,478 12,607,351
2019. 04. 26. 0.183119 0.188140 0.178460 0.182658 162,755 11,855,200
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NavCoin 정보

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin 통계
NavCoin 가격 0.212631 USD
NavCoin ROI +4927.59%
시가 순위 #274
시가총액 13,862,702 USD
24시간 거래량 456,725 USD
유통 공급량 65,196,192 NAV
총 공급량 65,196,192 NAV
최대 공급량 데이터 없음
전체 최고 5.53 USD
(2018. 01. 07.)
전체 최저 0.000511 USD
(2014. 10. 31.)
52주 최고/최저 1.01 USD /
0.117858 USD
90일 최고 /최저 0.454440 USD /
0.152165 USD
30일 최고/최저 0.280082 USD /
0.162447 USD
7일 최고/최저 0.246253 USD /
0.201538 USD
24시간 최고/최저 0.217983 USD /
0.201538 USD
어제 최고/최저 0.211853 USD /
0.201538 USD
어제 시작가/종가 0.208749 USD /
0.211089 USD
어제 변화 $0.002340 USD (+1.12%)
어제 거래량 $442,544 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률