암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
NavCoin NavCoin (NAV)
0.192458 USD (-0.91%)
0.00004778 BTC (-1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,431,398 USD
3,086 BTC
거래량(24시간)
517,649 USD
128.51 BTC
유통 공급량
64,592,664 NAV

NavCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.203814 0.203814 0.188576 0.191530 727,712 12,371,086
2019. 03. 17. 0.186406 0.219087 0.183277 0.203458 2,980,973 13,140,086
2019. 03. 16. 0.185926 0.188969 0.184993 0.186705 163,423 12,054,305
2019. 03. 15. 0.185038 0.191574 0.184367 0.186541 347,011 12,042,384
2019. 03. 14. 0.189176 0.193353 0.176637 0.185160 855,652 11,951,919
2019. 03. 13. 0.194554 0.199374 0.182975 0.188900 805,375 12,192,024
2019. 03. 12. 0.185698 0.228000 0.169059 0.195236 4,675,374 12,599,575
2019. 03. 11. 0.179355 0.221777 0.165401 0.186981 3,296,552 12,065,515
2019. 03. 10. 0.171171 0.187143 0.168877 0.179953 759,926 11,610,774
2019. 03. 09. 0.163697 0.172399 0.162796 0.170301 257,632 10,982,385
2019. 03. 08. 0.164004 0.168639 0.162216 0.163595 240,745 10,548,757
2019. 03. 07. 0.165892 0.166856 0.162733 0.163806 146,433 10,561,189
2019. 03. 06. 0.165447 0.170045 0.160467 0.165691 208,343 10,681,534
2019. 03. 05. 0.159126 0.166633 0.156733 0.165693 178,010 10,680,479
2019. 03. 04. 0.157093 0.160258 0.152165 0.159040 146,669 10,250,567
2019. 03. 03. 0.161570 0.163153 0.156439 0.157348 104,509 10,140,350
2019. 03. 02. 0.158722 0.163887 0.157718 0.161722 118,794 10,420,850
2019. 03. 01. 0.157128 0.161441 0.156535 0.159008 100,628 10,244,898
2019. 02. 28. 0.157353 0.160445 0.155014 0.157156 89,411 10,124,395
2019. 02. 27. 0.158047 0.166329 0.152315 0.157170 362,717 10,124,231
2019. 02. 26. 0.158028 0.235319 0.153329 0.157581 122,280 10,149,568
2019. 02. 25. 0.153339 0.159455 0.152190 0.158240 114,457 10,190,907
2019. 02. 24. 0.166553 0.176548 0.150881 0.153636 186,122 9,893,271
2019. 02. 23. 0.160828 0.168815 0.160118 0.166426 119,837 10,715,745
2019. 02. 22. 0.158569 0.161690 0.158569 0.161097 92,124 10,370,923
2019. 02. 21. 0.166555 0.208856 0.155584 0.159580 172,175 10,272,152
2019. 02. 20. 0.158341 0.166749 0.157843 0.166261 112,276 10,701,027
2019. 02. 19. 0.164477 0.190218 0.156310 0.158936 370,785 10,228,448
2019. 02. 18. 0.153963 0.166770 0.153894 0.164288 149,180 10,571,678
2019. 02. 17. 0.147937 0.160027 0.147042 0.154451 369,488 9,937,631
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NavCoin

NavCoin (NAV) is a cryptocurrency. NavCoin has a current supply of 64,592,664 NAV. The last known price of NavCoin is 0.192458 USD and is down 0.91% over the last 24 hours. It is currently trading on 7 active market(s) with 517,649 USD traded over the last 24 hours. More information can be found at http://www.navcoin.org/.
NavCoin Price 0.192458 USD
Market Rank #240
시가총액 12,431,398 USD
24h Volume 517,649 USD
유통 공급량 64,592,664 NAV
총 공급량 64,592,664 NAV
최대 공급량 데이터 없음
Yesterday's Open / Close $0.203814 USD / $0.191530 USD
Yesterday's High / Low $0.203814 USD / $0.188576 USD
Yesterday's Change -0.012 USD (-6.03%)
Yesterday's Volume $727,712 USD