×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,930시장:  20,561시가총액:  $197,790,127,25924시간 거래량:  $58,172,556,883BTC 우세:  66.6%
시가총액:  $197,790,127,25924시간 거래량:  $58,172,556,883BTC 우세:  66.6%암호화폐:  4,930시장:  20,561

NavCoin (NAV)

$0.092208 USD (6.35%)
0.00001268 BTC (5.57%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $6,167,943 USD
    848.08703785 BTC
  • 거래량(24시간)
    $301,818 USD
    41.49976631 BTC
  • 유통 공급량
    66,891,295 NAV
  • Historical data for NavCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.087102
    0.088592
    0.084660
    0.087649
    54,274.12
    5,862,522
    Dec 11, 2019
    0.088304
    0.090212
    0.086606
    0.087102
    47,367.28
    5,825,330
    Dec 10, 2019
    0.099585
    0.099887
    0.084876
    0.088241
    212,428
    5,900,926
    Dec 09, 2019
    0.106323
    0.106912
    0.098846
    0.099608
    83,197.45
    6,660,311
    Dec 08, 2019
    0.100666
    0.109603
    0.099340
    0.106380
    164,486
    7,112,392
    Dec 07, 2019
    0.102528
    0.103016
    0.099695
    0.101791
    63,138.97
    6,804,841
    Dec 06, 2019
    0.100185
    0.107412
    0.099897
    0.102441
    217,016
    6,847,610
    Dec 05, 2019
    0.099267
    0.102124
    0.094914
    0.100124
    153,655
    6,692,018
    Dec 04, 2019
    0.107701
    0.108067
    0.099326
    0.099449
    116,488
    6,646,177
    Dec 03, 2019
    0.111435
    0.113139
    0.105616
    0.107732
    85,252.40
    7,198,972
    Dec 02, 2019
    0.109548
    0.125278
    0.107692
    0.111435
    366,760
    7,445,649
    Dec 01, 2019
    0.115538
    0.116115
    0.106539
    0.109627
    143,807
    7,324,044
    Nov 30, 2019
    0.120312
    0.126538
    0.115400
    0.115513
    173,712
    7,716,443
    Nov 29, 2019
    0.121265
    0.126121
    0.116655
    0.120314
    425,093
    8,036,377
    Nov 28, 2019
    0.139330
    0.145221
    0.120166
    0.121433
    1,438,616
    8,110,195
    Nov 27, 2019
    0.115365
    0.139330
    0.108752
    0.139330
    1,427,122
    9,304,550
    Nov 26, 2019
    0.146460
    0.180055
    0.111935
    0.116769
    3,238,898
    7,797,115
    Nov 25, 2019
    0.080502
    0.199878
    0.078453
    0.146460
    10,455,824
    9,778,608
    Nov 24, 2019
    0.078227
    0.084499
    0.076392
    0.080481
    400,118
    5,372,873
    Nov 23, 2019
    0.074941
    0.080621
    0.072847
    0.078227
    35,128.31
    5,221,817
    Nov 22, 2019
    0.079768
    0.080747
    0.070107
    0.074942
    37,269.67
    5,002,030
    Nov 21, 2019
    0.088867
    0.089160
    0.078043
    0.079768
    49,017.15
    5,323,595
    Nov 20, 2019
    0.094929
    0.096076
    0.087894
    0.088887
    189,703
    5,931,516
    Nov 19, 2019
    0.089004
    0.097671
    0.088856
    0.094930
    364,966
    6,334,111
    Nov 18, 2019
    0.089991
    0.091419
    0.086628
    0.089004
    57,687.42
    5,938,085
    Nov 17, 2019
    0.088754
    0.092060
    0.087694
    0.090093
    104,645
    6,010,093
    Nov 16, 2019
    0.086713
    0.089261
    0.086353
    0.088754
    25,588.76
    5,920,116
    Nov 15, 2019
    0.090443
    0.090949
    0.086396
    0.086548
    42,942.71
    5,772,410
    Nov 14, 2019
    0.090517
    0.091791
    0.089931
    0.090318
    36,269.46
    6,023,179
    Nov 13, 2019
    0.089500
    0.091917
    0.088858
    0.090517
    64,011.25
    6,035,833

NavCoin 정보

NavCoin (NAV) is an open-source and decentralised Proof-of-Stake Version 3 (PoSv3) cryptocurrency that aims to provide affordable and fast digital payments with a focus on privacy and simplicity. Self-funded by a community of volunteers, NavCoin launched in April 2014 with no Initial Coin Offering (ICO) or pre-mine. Volunteers can propose contributions and get paid for work through NavCoin’s decentralised Community Fund (CF).

With the CF’s dual consensus mechanism, the funding of a passed proposal will be locked while waiting for its work to be completed and then paid out if the quorum is met. Examples of CF proposals include www.navexplorer.com, the NEXT wallet, the implementation of ZeroCT (a privacy protocol), and the time when NAV became a carbon-neutral cryptocurrency. NavCoin has also added support for OpenAlias (www.openalias.org), Cold Staking to the NavCoin protocol, and released NavPay, a light wallet to store and spend NAV from a mobile device.

To find out more about NavCoin, please visit www.navcoin.org.

NavCoin 통계

NavCoin Price
$0.092208 USD
NavCoin ROI
2,080.25%
시가 순위
#377
시가총액
$6,167,943 USD
24시간 거래량
$301,818 USD
유통 공급량
66,891,295 NAV
총 공급량
66,891,295 NAV
최대 공급량
데이터 없음
전체 최고
$5.53 USD
(Jan 07, 2018)
전체 최저
$0.000511 USD
(Oct 31, 2014)
52주 최고/최저
$0.529463 USD /
$0.070107 USD
90일 최고 /최저
$0.199878 USD /
$0.070107 USD
30일 최고/최저
$0.199878 USD /
$0.070107 USD
7일 최고/최저
$0.109603 USD /
$0.084660 USD
24시간 최고/최저
$0.102562 USD /
$0.086136 USD
어제 최고/최저
$0.088592 USD /
$0.084660 USD
어제 시작가/종가
$0.087102 USD /
$0.087649 USD
어제 변화
$0.000547 USD (0.63%)
어제 거래량
$54,274.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.