×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $197,428,406,90124시간 거래량:  $58,240,920,603BTC 우세:  66.5%
시가총액:  $197,428,406,90124시간 거래량:  $58,240,920,603BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

Nano (NANO)

$0.787329 USD (-1.43%)
0.00010849 BTC (-1.64%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $104,910,190 USD
    14,456 BTC
  • 거래량(24시간)
    $2,032,677 USD
    280.08762224 BTC
  • 유통 공급량
    133,248,297 NANO
  • 최대 공급량
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 12, 2019
    0.800694
    0.808217
    0.791888
    0.799580
    1,662,267
    106,542,691
    Dec 11, 2019
    0.800804
    0.822868
    0.791710
    0.800694
    2,102,834
    106,691,061
    Dec 10, 2019
    0.816500
    0.817277
    0.791405
    0.800783
    2,276,122
    106,702,912
    Dec 09, 2019
    0.832888
    0.843890
    0.807836
    0.816907
    1,995,692
    108,851,469
    Dec 08, 2019
    0.825474
    0.840065
    0.815040
    0.832345
    1,727,378
    110,908,581
    Dec 07, 2019
    0.826091
    0.834169
    0.817589
    0.825226
    1,648,961
    109,959,921
    Dec 06, 2019
    0.817674
    0.827213
    0.806359
    0.825089
    2,044,955
    109,941,736
    Dec 05, 2019
    0.809509
    0.842585
    0.803827
    0.817550
    1,978,163
    108,937,162
    Dec 04, 2019
    0.839648
    0.844129
    0.793650
    0.810309
    2,885,142
    107,972,273
    Dec 03, 2019
    0.833679
    0.854866
    0.820495
    0.839747
    2,103,289
    111,894,841
    Dec 02, 2019
    0.875814
    0.883799
    0.828809
    0.833679
    2,644,200
    111,086,346
    Dec 01, 2019
    0.891415
    0.911017
    0.840434
    0.877434
    3,461,210
    116,916,630
    Nov 30, 2019
    0.900605
    0.914908
    0.836711
    0.891267
    3,061,557
    118,759,826
    Nov 29, 2019
    0.820610
    0.911077
    0.818871
    0.900955
    4,117,596
    120,050,729
    Nov 28, 2019
    0.832766
    0.847670
    0.818203
    0.820277
    2,480,909
    109,300,521
    Nov 27, 2019
    0.799377
    0.839736
    0.781403
    0.832583
    3,167,607
    110,940,202
    Nov 26, 2019
    0.775306
    0.804213
    0.772658
    0.802729
    2,581,437
    106,962,267
    Nov 25, 2019
    0.759246
    0.809656
    0.705042
    0.775306
    3,462,621
    103,308,268
    Nov 24, 2019
    0.812050
    0.812050
    0.760449
    0.760449
    2,129,959
    101,328,468
    Nov 23, 2019
    0.795150
    0.821379
    0.766854
    0.812050
    2,530,252
    108,204,344
    Nov 22, 2019
    0.864319
    0.868598
    0.740945
    0.795573
    4,441,924
    106,008,694
    Nov 21, 2019
    0.904728
    0.935646
    0.849032
    0.864188
    3,824,356
    115,151,515
    Nov 20, 2019
    0.875759
    0.935708
    0.870687
    0.905021
    4,359,125
    120,592,529
    Nov 19, 2019
    0.879274
    0.889229
    0.853041
    0.875104
    2,664,574
    116,606,095
    Nov 18, 2019
    0.933605
    0.942120
    0.868802
    0.877455
    3,606,572
    116,919,367
    Nov 17, 2019
    0.937243
    0.960824
    0.923744
    0.933484
    2,464,796
    124,385,098
    Nov 16, 2019
    0.930141
    0.947164
    0.928075
    0.937201
    2,702,701
    124,880,478
    Nov 15, 2019
    0.981196
    0.982406
    0.926402
    0.929891
    3,792,729
    123,906,422
    Nov 14, 2019
    0.990197
    0.997061
    0.952532
    0.980449
    4,357,275
    130,643,181
    Nov 13, 2019
    1.03
    1.03
    0.983749
    0.990194
    3,156,054
    131,941,602

Nano 정보

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano 통계

Nano Price
$0.787329 USD
Nano ROI
8,548.27%
시가 순위
#46
시가총액
$104,910,190 USD
24시간 거래량
$2,032,677 USD
유통 공급량
133,248,297 NANO
총 공급량
133,248,297 NANO
최대 공급량
133,248,297 NANO
전체 최고
$37.62 USD
(Jan 02, 2018)
전체 최저
$0.006658 USD
(Mar 10, 2017)
52주 최고/최저
$2.17 USD /
$0.699790 USD
90일 최고 /최저
$1.08 USD /
$0.699790 USD
30일 최고/최저
$0.997061 USD /
$0.705042 USD
7일 최고/최저
$0.843890 USD /
$0.782846 USD
24시간 최고/최저
$0.804609 USD /
$0.782846 USD
어제 최고/최저
$0.808217 USD /
$0.791888 USD
어제 시작가/종가
$0.800694 USD /
$0.799580 USD
어제 변화
$-0.001113 USD (-0.14%)
어제 거래량
$1,662,267 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.