암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nano Nano (NANO)
1.11 USD (2.90%)
0.00010486 BTC (0.86%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
147,623,593 USD
13,973 BTC
거래량(24시간)
5,100,824 USD
482.81 BTC
유통 공급량
133,248,297 NANO
최대 공급량
133,248,297 NANO

Nano 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 1.11 1.12 1.06 1.10 5,521,348 146,925,586
2019. 07. 18. 1.13 1.17 1.06 1.11 11,267,475 147,463,350
2019. 07. 17. 0.906449 1.21 0.886760 1.13 16,060,164 150,432,304
2019. 07. 16. 1.02 1.04 0.887585 0.904619 5,677,072 120,538,949
2019. 07. 15. 1.02 1.06 0.960952 1.02 4,680,703 136,174,233
2019. 07. 14. 1.15 1.17 1.01 1.02 3,333,049 135,579,152
2019. 07. 13. 1.19 1.23 1.10 1.15 4,812,798 153,283,672
2019. 07. 12. 1.10 1.21 1.08 1.19 5,263,293 158,200,010
2019. 07. 11. 1.24 1.25 1.09 1.10 5,315,570 146,139,262
2019. 07. 10. 1.38 1.39 1.20 1.24 6,728,110 165,064,391
2019. 07. 09. 1.38 1.44 1.34 1.38 10,673,470 183,830,916
2019. 07. 08. 1.33 1.46 1.32 1.38 23,450,883 183,805,785
2019. 07. 07. 1.23 1.36 1.23 1.34 14,274,090 177,967,843
2019. 07. 06. 1.23 1.26 1.21 1.23 13,812,507 164,329,205
2019. 07. 05. 1.21 1.24 1.21 1.23 16,304,379 163,529,843
2019. 07. 04. 1.31 1.31 1.21 1.21 11,423,361 161,140,819
2019. 07. 03. 1.26 1.31 1.23 1.30 16,668,140 173,614,796
2019. 07. 02. 1.32 1.33 1.21 1.26 8,185,013 168,004,092
2019. 07. 01. 1.23 1.33 1.19 1.32 8,238,316 175,824,860
2019. 06. 30. 1.36 1.38 1.22 1.23 8,476,999 163,490,123
2019. 06. 29. 1.30 1.38 1.24 1.36 8,957,429 181,183,999
2019. 06. 28. 1.27 1.31 1.23 1.30 5,830,354 172,769,031
2019. 06. 27. 1.39 1.43 1.20 1.27 8,339,231 168,605,678
2019. 06. 26. 1.43 1.51 1.33 1.38 13,978,013 184,266,246
2019. 06. 25. 1.46 1.50 1.41 1.43 7,506,683 189,968,515
2019. 06. 24. 1.50 1.51 1.44 1.46 4,811,984 194,361,648
2019. 06. 23. 1.57 1.59 1.49 1.50 6,604,713 199,645,381
2019. 06. 22. 1.44 1.58 1.41 1.57 10,080,685 208,547,426
2019. 06. 21. 1.46 1.51 1.40 1.44 5,499,746 192,215,889
2019. 06. 20. 1.56 1.56 1.43 1.46 5,768,418 194,050,244
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nano 정보

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano 통계
Nano 가격 1.11 USD
Nano ROI > 9000%
시가 순위 #46
시가총액 147,623,593 USD
24시간 거래량 5,100,824 USD
유통 공급량 133,248,297 NANO
총 공급량 133,248,297 NANO
최대 공급량 133,248,297 NANO
전체 최고 37.62 USD
(2018. 01. 02.)
전체 최저 0.006658 USD
(2017. 03. 10.)
52주 최고/최저 3.72 USD /
0.741983 USD
90일 최고 /최저 2.17 USD /
0.886760 USD
30일 최고/최저 1.59 USD /
0.886760 USD
7일 최고/최저 1.21 USD /
0.886760 USD
24시간 최고/최저 1.14 USD /
1.06 USD
어제 최고/최저 1.12 USD /
1.06 USD
어제 시작가/종가 1.11 USD /
1.10 USD
어제 변화 $-0.004036 USD (-0.36%)
어제 거래량 $5,521,348 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률