암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nano Nano (NANO)
1.65 USD (-3.87%)
0.00021183 BTC (-2.34%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
219,830,624 USD
28,226 BTC
거래량(24시간)
11,276,593 USD
1,448 BTC
유통 공급량
133,248,289 NANO
최대 공급량
133,248,290 NANO

Nano 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 22. 1.74 1.77 1.64 1.66 11,124,211 220,781,222
2019. 05. 21. 1.71 1.83 1.67 1.74 17,212,362 231,902,094
2019. 05. 20. 1.82 1.83 1.65 1.71 15,114,408 228,442,030
2019. 05. 19. 1.68 1.85 1.67 1.82 17,357,532 242,163,573
2019. 05. 18. 1.73 1.81 1.68 1.68 13,770,549 224,178,108
2019. 05. 17. 1.82 1.86 1.61 1.73 15,902,639 230,908,234
2019. 05. 16. 1.89 2.17 1.77 1.82 23,729,501 242,642,239
2019. 05. 15. 1.72 1.94 1.72 1.89 20,190,347 252,026,712
2019. 05. 14. 1.72 1.84 1.66 1.72 16,765,511 229,007,254
2019. 05. 13. 1.62 1.80 1.61 1.72 13,403,430 228,677,361
2019. 05. 12. 1.65 1.77 1.59 1.62 15,259,568 215,972,383
2019. 05. 11. 1.51 1.71 1.50 1.65 14,205,676 219,608,446
2019. 05. 10. 1.47 1.55 1.43 1.51 13,262,101 201,264,848
2019. 05. 09. 1.52 1.54 1.43 1.46 11,339,327 194,341,376
2019. 05. 08. 1.52 1.54 1.48 1.52 10,157,366 202,030,556
2019. 05. 07. 1.44 1.64 1.44 1.53 13,459,748 203,242,148
2019. 05. 06. 1.42 1.48 1.37 1.44 5,944,638 192,108,149
2019. 05. 05. 1.45 1.47 1.40 1.42 3,317,946 189,459,713
2019. 05. 04. 1.50 1.54 1.40 1.45 5,671,934 193,341,544
2019. 05. 03. 1.48 1.52 1.43 1.50 7,112,925 199,478,074
2019. 05. 02. 1.51 1.51 1.47 1.48 4,022,172 197,121,805
2019. 05. 01. 1.53 1.56 1.47 1.51 4,001,582 200,631,520
2019. 04. 30. 1.40 1.55 1.40 1.53 6,237,250 203,539,569
2019. 04. 29. 1.55 1.55 1.40 1.40 7,219,072 186,724,041
2019. 04. 28. 1.58 1.66 1.54 1.55 6,420,823 206,343,122
2019. 04. 27. 1.57 1.61 1.51 1.57 5,686,324 209,792,795
2019. 04. 26. 1.63 1.65 1.48 1.57 13,237,111 208,818,370
2019. 04. 25. 1.79 1.84 1.61 1.63 10,444,135 217,519,022
2019. 04. 24. 1.94 1.94 1.70 1.79 13,861,624 237,938,345
2019. 04. 23. 1.77 1.97 1.77 1.94 19,918,881 258,378,044
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nano 정보

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano 통계
Nano 가격 1.65 USD
Nano ROI > 9000%
시가 순위 #39
시가총액 219,830,624 USD
24시간 거래량 11,276,593 USD
유통 공급량 133,248,289 NANO
총 공급량 133,248,289 NANO
최대 공급량 133,248,290 NANO
전체 최고 37.62 USD
(2018. 01. 02.)
전체 최저 0.006658 USD
(2017. 03. 10.)
52주 최고/최저 4.72 USD /
0.741983 USD
90일 최고 /최저 2.17 USD /
0.847717 USD
30일 최고/최저 2.17 USD /
1.37 USD
7일 최고/최저 1.90 USD /
1.56 USD
24시간 최고/최저 1.73 USD /
1.56 USD
어제 최고/최저 1.77 USD /
1.64 USD
어제 시작가/종가 1.74 USD /
1.66 USD
어제 변화 $-0.085301 USD (-4.90%)
어제 거래량 $11,124,211 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률