Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nano Nano (NANO)
0.933906 USD (0.30%)
0.00009292 BTC (0.19%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
124,441,331 USD
12,381 BTC
거래량(24시간)
2,945,894 USD
293.09 BTC
유통 공급량
133,248,297 NANO
최대 공급량
133,248,297 NANO

Nano 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.943817 0.950805 0.920666 0.925248 3,611,563 123,287,710
2019. 09. 20. 0.947090 0.955156 0.930013 0.943054 3,706,649 125,660,299
2019. 09. 19. 0.958955 0.961535 0.909790 0.945585 4,053,406 125,997,546
2019. 09. 18. 0.900664 0.968514 0.899710 0.959389 4,949,706 127,836,934
2019. 09. 17. 0.893750 0.938280 0.872939 0.900853 4,160,898 120,037,094
2019. 09. 16. 0.907704 0.918030 0.877978 0.894055 2,854,120 119,131,283
2019. 09. 15. 0.905603 0.922678 0.894509 0.907729 2,612,172 120,953,407
2019. 09. 14. 0.901017 0.916079 0.887304 0.905569 2,534,550 120,665,542
2019. 09. 13. 0.888054 0.913510 0.875366 0.900852 2,501,732 120,036,948
2019. 09. 12. 0.919796 0.924287 0.876844 0.888295 2,663,326 118,363,781
2019. 09. 11. 0.909519 0.926549 0.890872 0.919647 2,519,886 122,541,444
2019. 09. 10. 0.919640 0.931677 0.896476 0.909328 2,982,387 121,166,348
2019. 09. 09. 0.927435 0.931416 0.904370 0.919978 2,875,221 122,585,533
2019. 09. 08. 0.929001 0.941454 0.914909 0.926510 2,528,757 123,455,857
2019. 09. 07. 0.882937 0.938559 0.879450 0.928786 3,445,331 123,759,140
2019. 09. 06. 0.928575 0.943076 0.865331 0.884156 3,091,191 117,812,319
2019. 09. 05. 0.970101 0.973825 0.904741 0.928575 3,902,449 123,731,051
2019. 09. 04. 0.976835 0.983299 0.958482 0.969860 2,511,865 129,232,255
2019. 09. 03. 1.01 1.02 0.972560 0.976890 3,499,391 130,168,905
2019. 09. 02. 0.966184 1.02 0.958179 1.01 2,696,596 135,094,914
2019. 09. 01. 0.958279 0.974559 0.935748 0.966143 2,162,533 128,736,864
2019. 08. 31. 0.970344 0.975688 0.935188 0.958045 2,165,914 127,657,898
2019. 08. 30. 0.950408 0.976164 0.933582 0.970118 2,748,574 129,266,612
2019. 08. 29. 0.956584 0.959915 0.927838 0.950408 2,884,989 126,640,225
2019. 08. 28. 1.02 1.02 0.940017 0.955825 2,948,440 127,362,040
2019. 08. 27. 1.03 1.04 0.999035 1.02 2,857,958 135,613,931
2019. 08. 26. 1.03 1.05 1.02 1.03 2,756,371 137,757,111
2019. 08. 25. 1.03 1.07 1.00 1.03 3,644,459 137,321,684
2019. 08. 24. 1.03 1.04 0.998394 1.03 2,159,789 137,744,230
2019. 08. 23. 1.04 1.04 1.01 1.03 2,047,911 137,702,483
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nano 정보

Nano (NANO) is a cryptocurrency. Nano has a current supply of 133,248,297 NANO. The last known price of Nano is 0.933906 USD and is up 0.30% over the last 24 hours. It is currently trading on 38 active market(s) with 2,945,894 USD traded over the last 24 hours. More information can be found at http://nano.org/en.
Nano 통계
Nano 가격 0.933906 USD
Nano ROI > 9000%
시가 순위 #45
시가총액 124,441,331 USD
24시간 거래량 2,945,894 USD
유통 공급량 133,248,297 NANO
총 공급량 133,248,297 NANO
최대 공급량 133,248,297 NANO
전체 최고 37.62 USD
(2018. 01. 02.)
전체 최저 0.006658 USD
(2017. 03. 10.)
52주 최고/최저 2.46 USD /
0.741983 USD
90일 최고 /최저 1.51 USD /
0.865331 USD
30일 최고/최저 1.07 USD /
0.865331 USD
7일 최고/최저 0.968514 USD /
0.872939 USD
24시간 최고/최저 0.938899 USD /
0.916313 USD
어제 최고/최저 0.950805 USD /
0.920666 USD
어제 시작가/종가 0.943817 USD /
0.925248 USD
어제 변화 $-0.018569 USD (-1.97%)
어제 거래량 $3,611,563 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률