×
×
암호화폐:  5,705시장:  22,769시가총액:  $272,129,224,44124시간 거래량:  $65,785,445,762BTC 우세:  62.9%
시가총액:  $272,129,224,44124시간 거래량:  $65,785,445,762BTC 우세:  62.9%암호화폐:  5,705시장:  22,769

Nano (NANO)

$1.01 USD (0.59%)
0.00010856 BTC (0.51%)
구매
거래
도박
Play Now
  • 시가총액
    $134,331,468 USD
    14,466 BTC
  • 거래량(24시간)
    $8,056,578 USD
    867.59488954 BTC
  • 유통 공급량
    133,248,297 NANO
  • 최대 공급량
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 07, 2020
    0.967890
    1.03
    0.964143
    0.997711
    8,022,355
    132,943,345
    Jul 06, 2020
    0.930588
    0.975864
    0.929929
    0.968105
    5,793,328
    128,998,340
    Jul 05, 2020
    0.956206
    0.965598
    0.922065
    0.930588
    5,802,913
    123,999,220
    Jul 04, 2020
    0.931241
    0.964958
    0.925568
    0.958555
    4,702,376
    127,725,814
    Jul 03, 2020
    0.930165
    0.942129
    0.912021
    0.930279
    4,876,857
    123,958,120
    Jul 02, 2020
    0.964232
    0.986523
    0.904132
    0.930071
    6,134,810
    123,930,401
    Jul 01, 2020
    0.933757
    0.972611
    0.911186
    0.965959
    5,260,584
    128,712,441
    Jun 30, 2020
    0.968760
    0.984958
    0.921388
    0.933947
    6,607,366
    124,446,907
    Jun 29, 2020
    0.985339
    0.994329
    0.947830
    0.970058
    4,775,021
    129,258,577
    Jun 28, 2020
    0.961478
    0.992096
    0.944501
    0.985339
    5,322,421
    131,294,791
    Jun 27, 2020
    1.04
    1.05
    0.911453
    0.961478
    9,898,331
    128,115,292
    Jun 26, 2020
    1.08
    1.09
    1.02
    1.04
    7,839,103
    138,203,544
    Jun 25, 2020
    1.07
    1.10
    1.03
    1.08
    7,365,897
    144,165,531
    Jun 24, 2020
    1.12
    1.15
    1.06
    1.07
    7,800,791
    141,920,855
    Jun 23, 2020
    1.14
    1.15
    1.10
    1.12
    8,565,626
    149,465,231
    Jun 22, 2020
    1.08
    1.17
    1.08
    1.14
    10,256,506
    152,133,546
    Jun 21, 2020
    1.12
    1.13
    1.07
    1.08
    6,597,251
    143,649,007
    Jun 20, 2020
    1.15
    1.17
    1.09
    1.12
    7,341,771
    149,897,938
    Jun 19, 2020
    1.16
    1.20
    1.13
    1.15
    10,067,429
    152,697,473
    Jun 18, 2020
    1.23
    1.27
    1.16
    1.16
    15,450,468
    155,102,194
    Jun 17, 2020
    1.12
    1.30
    1.09
    1.24
    27,364,941
    164,681,901
    Jun 16, 2020
    1.11
    1.13
    1.07
    1.12
    10,779,542
    148,967,093
    Jun 15, 2020
    1.05
    1.15
    0.941223
    1.11
    20,835,898
    147,914,412
    Jun 14, 2020
    1.13
    1.13
    1.04
    1.05
    7,283,005
    140,519,759
    Jun 13, 2020
    1.11
    1.15
    1.08
    1.13
    9,132,704
    150,469,300
    Jun 12, 2020
    1.06
    1.18
    1.03
    1.11
    14,853,976
    147,693,890
    Jun 11, 2020
    1.18
    1.28
    1.03
    1.06
    21,785,680
    141,077,470
    Jun 10, 2020
    1.20
    1.31
    1.17
    1.18
    25,046,484
    156,893,051
    Jun 09, 2020
    1.04
    1.20
    1.04
    1.20
    18,476,601
    159,698,099
    Jun 08, 2020
    1.06
    1.08
    1.02
    1.03
    7,917,503
    137,595,890

Nano 정보

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano 통계

Nano Price$1.01 USD
Nano ROI
> 9000%
시가 순위#62
시가총액$134,331,468 USD
24시간 거래량$8,056,578 USD
유통 공급량133,248,297 NANO
총 공급량133,248,297 NANO
최대 공급량133,248,297 NANO
전체 최고
$37.62 USD
(Jan 02, 2018)
전체 최저
$0.006658 USD
(Mar 10, 2017)
52주 최고/최저
$1.46 USD /
$0.288593 USD
90일 최고 /최저
$1.31 USD /
$0.512692 USD
30일 최고/최저
$1.31 USD /
$0.904132 USD
7일 최고/최저
$1.03 USD /
$0.904132 USD
24시간 최고/최저
$1.03 USD /
$0.988715 USD
어제 최고/최저
$1.03 USD /
$0.964143 USD
어제 시작가/종가
$0.967890 USD /
$0.997711 USD
어제 변화$0.029821 USD (3.08%)
어제 거래량$8,022,355 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.