시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Nano Nano (NANO)
0.970505 USD (-2.01%)
0.00024129 BTC (-2.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
129,318,154 USD
32,152 BTC
거래량(24시간)
2,518,099 USD
626.06 BTC
유통 공급량
133,248,289 NANO
최대 공급량
133,248,290 NANO

Nano 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.992694 1.01 0.975392 0.991631 2,203,929 132,133,131
2019. 03. 23. 0.988241 1.00 0.982263 0.995926 1,501,446 132,705,384
2019. 03. 22. 0.979612 0.995873 0.970243 0.989313 1,841,326 131,824,297
2019. 03. 21. 1.02 1.03 0.970430 0.979849 2,815,444 130,563,233
2019. 03. 20. 1.01 1.03 0.989806 1.03 2,197,715 136,603,036
2019. 03. 19. 1.01 1.03 0.995623 1.01 2,018,469 134,960,841
2019. 03. 18. 1.04 1.05 0.999316 1.01 2,475,166 134,054,272
2019. 03. 17. 1.01 1.05 0.991743 1.04 2,775,243 138,010,621
2019. 03. 16. 1.01 1.04 0.999736 1.01 2,863,131 134,314,878
2019. 03. 15. 1.02 1.03 1.01 1.01 3,261,375 134,542,211
2019. 03. 14. 0.978898 1.07 0.968288 1.03 6,860,620 136,720,216
2019. 03. 13. 1.01 1.02 0.952880 0.978713 4,906,328 130,411,780
2019. 03. 12. 0.909694 1.02 0.901961 0.997346 7,033,936 132,894,609
2019. 03. 11. 0.980186 1.02 0.908808 0.912826 7,011,527 121,632,472
2019. 03. 10. 0.913341 1.02 0.910905 0.975111 9,604,683 129,931,834
2019. 03. 09. 0.870361 0.915333 0.868221 0.915333 3,441,769 121,966,548
2019. 03. 08. 0.885053 0.903578 0.868327 0.872365 2,495,326 116,241,167
2019. 03. 07. 0.874908 0.886718 0.863745 0.881966 1,911,037 117,520,459
2019. 03. 06. 0.887188 0.893480 0.869160 0.876702 2,127,811 116,819,014
2019. 03. 05. 0.863664 0.905520 0.862703 0.886888 2,718,137 118,176,272
2019. 03. 04. 0.888340 0.892419 0.847717 0.863957 1,598,740 115,120,779
2019. 03. 03. 0.906571 0.923779 0.884840 0.885893 1,978,111 118,043,778
2019. 03. 02. 0.887075 0.909090 0.878836 0.906111 1,565,523 120,737,792
2019. 03. 01. 0.865018 0.907522 0.863201 0.890881 1,800,696 118,708,424
2019. 02. 28. 0.875276 0.894894 0.865048 0.865538 1,493,129 115,331,518
2019. 02. 27. 0.881287 0.897413 0.849011 0.874555 1,698,988 116,532,947
2019. 02. 26. 0.881169 0.886480 0.862399 0.884442 1,884,870 117,850,442
2019. 02. 25. 0.864453 0.892896 0.864453 0.882676 1,906,556 117,615,042
2019. 02. 24. 0.956132 1.02 0.863088 0.863088 3,366,230 115,004,976
2019. 02. 23. 0.918115 0.963691 0.905445 0.960390 1,848,912 127,970,319
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Statistics
Nano Price 0.970505 USD
Nano ROI > 9000%
Market Rank #50
시가총액 129,318,154 USD
24 Hour Volume 2,518,099 USD
유통 공급량 133,248,289 NANO
총 공급량 133,248,289 NANO
최대 공급량 133,248,290 NANO
All Time High 37.62 USD
(2018. 01. 02.)
All Time Low 0.006658 USD
(2017. 03. 10.)
52 Week High / Low 10.44 USD /
0.741983 USD
90 Day High / Low 1.08 USD /
0.751496 USD
30 Day High / Low 1.07 USD /
0.847717 USD
7 Day High / Low 1.03 USD /
0.968407 USD
24 Hour High / Low 1.01 USD /
0.966941 USD
Yesterday's High / Low 1.01 USD /
0.975392 USD
Yesterday's Open / Close 0.992694 USD /
0.991631 USD
Yesterday's Change $-0.001063 USD (-0.11%)
Yesterday's Volume $2,203,929 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)