×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,521시가총액:  $196,077,633,82824시간 거래량:  $56,673,176,482BTC 우세:  66.6%
시가총액:  $196,077,633,82824시간 거래량:  $56,673,176,482BTC 우세:  66.6%암호화폐:  4,922시장:  20,521

Moss Coin (MOC)

$0.010436 USD (-1.62%)
0.00000145 BTC (-0.75%)
0.00007274 ETH (0.20%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,354,178 USD
    464.86327190 BTC
    23,376 ETH
  • 거래량(24시간)
    $58,359.61 USD
    8.08819259 BTC
    406.72803637 ETH
  • 유통 공급량
    321,390,132 MOC
  • 총 공급량
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 10, 2019
    0.011451
    0.011451
    0.010258
    0.010684
    70,613.11
    3,433,584
    Dec 09, 2019
    0.011893
    0.011979
    0.011268
    0.011451
    40,230.03
    3,680,359
    Dec 08, 2019
    0.011730
    0.011896
    0.011142
    0.011893
    131,515
    3,822,271
    Dec 07, 2019
    0.012231
    0.012231
    0.011480
    0.011730
    69,028.08
    3,770,062
    Dec 06, 2019
    0.012713
    0.014027
    0.011698
    0.012231
    570,702
    3,930,780
    Dec 05, 2019
    0.014364
    0.014696
    0.012435
    0.012713
    856,006
    4,085,891
    Dec 04, 2019
    0.013460
    0.015360
    0.013095
    0.014364
    1,482,751
    4,616,529
    Dec 03, 2019
    0.014349
    0.014671
    0.012885
    0.013460
    437,381
    4,326,025
    Dec 02, 2019
    0.013794
    0.015036
    0.013573
    0.014349
    1,158,614
    4,496,747
    Dec 01, 2019
    0.012780
    0.014893
    0.012780
    0.013794
    1,068,698
    4,322,951
    Nov 30, 2019
    0.013961
    0.014467
    0.012446
    0.012780
    408,943
    4,005,210
    Nov 29, 2019
    0.014943
    0.016460
    0.013119
    0.013961
    1,171,571
    4,375,239
    Nov 28, 2019
    0.013697
    0.016283
    0.012828
    0.014943
    2,174,710
    4,683,022
    Nov 27, 2019
    0.010081
    0.014876
    0.009787
    0.013528
    2,854,231
    4,239,523
    Nov 26, 2019
    0.009891
    0.010204
    0.009380
    0.010083
    213,254
    3,159,992
    Nov 25, 2019
    0.010523
    0.010531
    0.008859
    0.009891
    397,413
    3,099,833
    Nov 24, 2019
    0.011420
    0.011421
    0.010349
    0.010522
    30,929.21
    3,297,570
    Nov 23, 2019
    0.011278
    0.011692
    0.010795
    0.011420
    226,496
    3,578,945
    Nov 22, 2019
    0.012283
    0.012598
    0.010771
    0.011278
    104,159
    3,534,294
    Nov 21, 2019
    0.013339
    0.013412
    0.011948
    0.012283
    210,751
    3,849,383
    Nov 20, 2019
    0.013236
    0.013513
    0.012958
    0.013339
    44,198.00
    4,180,298
    Nov 19, 2019
    0.013643
    0.014428
    0.012868
    0.013236
    1,246,871
    4,147,951
    Nov 18, 2019
    0.013938
    0.013997
    0.013401
    0.013643
    63,950.81
    4,275,614
    Nov 17, 2019
    0.013511
    0.014016
    0.013427
    0.013938
    71,542.23
    4,367,887
    Nov 16, 2019
    0.013316
    0.013843
    0.013156
    0.013511
    171,703
    4,234,204
    Nov 15, 2019
    0.013453
    0.013716
    0.013126
    0.013316
    102,342
    4,173,166
    Nov 14, 2019
    0.013369
    0.013470
    0.012779
    0.013452
    122,598
    4,215,860
    Nov 13, 2019
    0.013489
    0.013496
    0.013154
    0.013369
    38,117.13
    4,189,848
    Nov 12, 2019
    0.013649
    0.013780
    0.013183
    0.013489
    113,703
    4,227,263
    Nov 11, 2019
    0.014089
    0.014173
    0.013120
    0.013649
    116,418
    4,277,318

Moss Coin 정보

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 321,390,131.838 in circulation. The last known price of Moss Coin is $0.010436 USD and is down -1.62% over the last 24 hours. It is currently trading on 7 active market(s) with $58,359.61 traded over the last 24 hours. More information can be found at https://moss.land.

Moss Coin 통계

Moss Coin Price
$0.010436 USD
Moss Coin ROI
-84.85%
시가 순위
#504
시가총액
$3,354,178 USD
24시간 거래량
$58,359.61 USD
유통 공급량
321,390,132 MOC
총 공급량
500,000,000 MOC
최대 공급량
데이터 없음
전체 최고
$0.176064 USD
(Feb 21, 2019)
전체 최저
$0.008859 USD
(Nov 25, 2019)
52주 최고/최저
$0.176064 USD /
$0.008859 USD
90일 최고 /최저
$0.022525 USD /
$0.008859 USD
30일 최고/최저
$0.016460 USD /
$0.008859 USD
7일 최고/최저
$0.014696 USD /
$0.010146 USD
24시간 최고/최저
$0.010684 USD /
$0.010146 USD
어제 최고/최저
$0.011451 USD /
$0.010258 USD
어제 시작가/종가
$0.011451 USD /
$0.010684 USD
어제 변화
$-0.000768 USD (-6.71%)
어제 거래량
$70,613.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.