×
×
암호화폐:  7,535시장:  31,867시가총액:  $392,024,088,03724시간 거래량:  $109,127,129,352BTC 우세:  62.3%
시가총액:  $392,024,088,03724시간 거래량:  $109,127,129,352BTC 우세:  62.3%암호화폐:  7,535시장:  31,867
Moss Coin

Moss Coin (MOC)

$0.016385 USD (-3.66%)
0.00000124 BTC (-0.15%)
0.00004262 ETH (1.62%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $6,016,498 USD
    456.95477835 BTC
    15,652 ETH
  • 거래량(24시간)
    $236,486 USD
    17.96118451 BTC
    615.20227281 ETH
  • 유통 공급량
    367,194,689 MOC
  • 총 공급량
    500,000,000 MOC
  • Historical data for Moss Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 27, 2020
    0.016157
    0.017581
    0.016063
    0.016913
    339,757
    6,210,260
    Oct 26, 2020
    0.017015
    0.017109
    0.015976
    0.016157
    122,681
    5,932,731
    Oct 25, 2020
    0.017812
    0.017901
    0.016837
    0.017015
    230,723
    6,247,639
    Oct 24, 2020
    0.017280
    0.018787
    0.017192
    0.017812
    2,806,593
    6,540,517
    Oct 23, 2020
    0.016914
    0.017655
    0.016408
    0.017280
    181,874
    6,345,277
    Oct 22, 2020
    0.016328
    0.017126
    0.016101
    0.016914
    177,613
    6,210,642
    Oct 21, 2020
    0.016235
    0.016774
    0.015880
    0.016240
    124,508
    5,963,170
    Oct 20, 2020
    0.017106
    0.017106
    0.016147
    0.016147
    78,570.45
    5,929,252
    Oct 19, 2020
    0.017248
    0.017689
    0.016559
    0.017107
    300,925
    6,281,447
    Oct 18, 2020
    0.016897
    0.017510
    0.016897
    0.017248
    49,954.58
    6,333,273
    Oct 17, 2020
    0.016722
    0.016985
    0.016372
    0.016897
    56,024.29
    6,204,510
    Oct 16, 2020
    0.017290
    0.017386
    0.016216
    0.016722
    197,625
    6,140,215
    Oct 15, 2020
    0.017434
    0.017638
    0.016545
    0.017377
    253,578
    6,380,870
    Oct 14, 2020
    0.018018
    0.018622
    0.017248
    0.017432
    206,261
    6,401,079
    Oct 13, 2020
    0.018896
    0.019565
    0.017579
    0.018018
    1,395,481
    6,616,005
    Oct 12, 2020
    0.018013
    0.019235
    0.017570
    0.018809
    990,022
    6,906,453
    Oct 11, 2020
    0.018450
    0.018974
    0.017488
    0.018013
    615,698
    6,614,096
    Oct 10, 2020
    0.018887
    0.022210
    0.018187
    0.018450
    8,900,690
    6,774,662
    Oct 09, 2020
    0.016763
    0.022211
    0.016589
    0.018887
    5,046,204
    6,935,199
    Oct 08, 2020
    0.015292
    0.017965
    0.015112
    0.016676
    1,667,309
    6,123,313
    Oct 07, 2020
    0.014937
    0.015379
    0.014674
    0.015292
    27,700.85
    5,614,986
    Oct 06, 2020
    0.016160
    0.016160
    0.014678
    0.014937
    103,124
    5,484,846
    Oct 05, 2020
    0.016204
    0.016248
    0.015594
    0.016161
    56,723.02
    5,934,370
    Oct 04, 2020
    0.016204
    0.016204
    0.015690
    0.016204
    31,674.91
    5,950,118
    Oct 03, 2020
    0.015861
    0.016547
    0.015690
    0.016204
    171,976
    5,950,169
    Oct 02, 2020
    0.016166
    0.016427
    0.015284
    0.015947
    68,359.71
    5,855,722
    Oct 01, 2020
    0.016570
    0.016706
    0.015645
    0.016252
    159,921
    5,967,514
    Sep 30, 2020
    0.016426
    0.016827
    0.016231
    0.016570
    298,942
    6,084,393
    Sep 29, 2020
    0.016191
    0.016867
    0.016066
    0.016426
    313,299
    6,031,662
    Sep 28, 2020
    0.016348
    0.016548
    0.016098
    0.016275
    132,463
    5,976,220

Moss Coin 정보

Moss Coin (MOC) is a cryptocurrency and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 with 367,194,688.83762586 in circulation. The last known price of Moss Coin is 0.01638504 USD and is down -3.66 over the last 24 hours. It is currently trading on 1 active market(s) with $236,486.07 traded over the last 24 hours. More information can be found at https://moss.land.

Moss Coin 가격

Moss Coin 가격$0.016385 USD
Moss Coin ROI
-76.21%
시가 순위#622
시가총액$6,016,498 USD
24시간 거래량$236,486 USD
유통 공급량367,194,689 MOC
총 공급량500,000,000 MOC
최대 공급량데이터 없음
전체 최고
$0.176064 USD
(Feb 21, 2019)
전체 최저
$0.008859 USD
(Nov 25, 2019)
52주 최고/최저
$0.079924 USD /
$0.008859 USD
90일 최고 /최저
$0.025816 USD /
$0.014674 USD
30일 최고/최저
$0.022211 USD /
$0.014674 USD
7일 최고/최저
$0.018787 USD /
$0.015976 USD
24시간 최고/최저
$0.017201 USD /
$0.016000 USD
어제 최고/최저
$0.017581 USD /
$0.016063 USD
어제 시작가/종가
$0.016157 USD /
$0.016913 USD
어제 변화$0.000756 USD (4.68%)
어제 거래량$339,757 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.