암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moss Coin Moss Coin (MOC)
0.054718 USD (-0.65%)
0.00000684 BTC (-0.33%)
0.00021764 ETH (-0.71%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
15,401,355 USD
1,924 BTC
61,260 ETH
거래량(24시간)
1,697,007 USD
212.02 BTC
6,750 ETH
유통 공급량
281,469,632 MOC
총 공급량
500,000,000 MOC

Moss Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.053566 0.056402 0.052825 0.056254 2,063,731 15,833,666
2019. 05. 24. 0.053630 0.057382 0.051244 0.053566 3,737,987 15,050,518
2019. 05. 23. 0.054586 0.056083 0.050108 0.053630 14,683,394 15,068,441
2019. 05. 22. 0.060869 0.060947 0.054499 0.054586 15,424,867 15,305,383
2019. 05. 21. 0.062882 0.063815 0.057405 0.060869 50,840,956 16,762,871
2019. 05. 20. 0.057552 0.075200 0.055822 0.062883 35,162,459 17,317,405
2019. 05. 19. 0.053572 0.058136 0.052322 0.057552 549,605 15,849,413
2019. 05. 18. 0.048360 0.055502 0.048123 0.053571 727,734 14,485,247
2019. 05. 17. 0.051833 0.052769 0.045838 0.048360 350,395 12,786,107
2019. 05. 16. 0.054738 0.058407 0.050653 0.051840 663,709 13,392,003
2019. 05. 15. 0.051881 0.054870 0.050373 0.054739 375,075 14,140,865
2019. 05. 14. 0.046803 0.051908 0.046797 0.051883 264,833 12,431,278
2019. 05. 13. 0.046955 0.050537 0.046139 0.046797 376,023 11,212,625
2019. 05. 12. 0.047930 0.047965 0.044965 0.046955 161,930 11,250,481
2019. 05. 11. 0.047983 0.050767 0.045768 0.047922 313,310 11,482,333
2019. 05. 10. 0.045191 0.048073 0.044993 0.047981 212,097 11,496,413
2019. 05. 09. 0.050123 0.050253 0.044574 0.045192 336,199 10,828,090
2019. 05. 08. 0.051106 0.052227 0.049245 0.050196 241,843 12,027,091
2019. 05. 07. 0.052773 0.053507 0.051108 0.051108 456,763 12,245,683
2019. 05. 06. 0.052819 0.053198 0.052284 0.052773 351,606 12,642,403
2019. 05. 05. 0.054526 0.054695 0.052564 0.052820 488,188 12,653,555
2019. 05. 04. 0.052582 0.054694 0.051811 0.054526 685,825 13,062,452
2019. 05. 03. 0.052336 0.053174 0.051261 0.052582 364,650 12,596,571
2019. 05. 02. 0.052459 0.053373 0.052203 0.052337 69,265 12,537,975
2019. 05. 01. 0.053402 0.053402 0.052283 0.052458 55,591 12,567,002
2019. 04. 30. 0.052513 0.054202 0.051188 0.053403 163,489 12,793,416
2019. 04. 29. 0.054710 0.055161 0.051337 0.052512 112,225 12,579,824
2019. 04. 28. 0.056089 0.056294 0.054570 0.055620 43,258 13,324,542
2019. 04. 27. 0.052836 0.056251 0.052591 0.056194 80,553 13,461,912
2019. 04. 26. 0.052385 0.054815 0.051237 0.052831 123,550 12,656,360
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moss Coin 정보

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 281,469,632 MOC in circulation. The last known price of Moss Coin is 0.054718 USD and is down 0.65% over the last 24 hours. It is currently trading on 8 active market(s) with 1,697,007 USD traded over the last 24 hours. More information can be found at https://moss.land.
Moss Coin 통계
Moss Coin 가격 0.054718 USD
Moss Coin ROI -20.57%
시가 순위 #255
시가총액 15,401,355 USD
24시간 거래량 1,697,007 USD
유통 공급량 281,469,632 MOC
총 공급량 500,000,000 MOC
최대 공급량 데이터 없음
전체 최고 0.176064 USD
(2019. 02. 21.)
전체 최저 0.029982 USD
(2018. 09. 07.)
52주 최고/최저 0.176064 USD /
0.029982 USD
90일 최고 /최저 0.096626 USD /
0.044574 USD
30일 최고/최저 0.075200 USD /
0.044574 USD
7일 최고/최저 0.075200 USD /
0.050108 USD
24시간 최고/최저 0.056667 USD /
0.052048 USD
어제 최고/최저 0.056402 USD /
0.052825 USD
어제 시작가/종가 0.053566 USD /
0.056254 USD
어제 변화 $0.002687 USD (+5.02%)
어제 거래량 $2,063,731 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률