암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moss Coin Moss Coin (MOC)
0.039131 USD (0.20%)
0.00000355 BTC (-5.10%)
0.00016759 ETH (0.27%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
11,046,779 USD
1,002 BTC
47,311 ETH
거래량(24시간)
423,629 USD
38.42 BTC
1,814 ETH
유통 공급량
282,299,632 MOC
총 공급량
500,000,000 MOC

Moss Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 14. 0.046333 0.047113 0.039073 0.039164 772,882 11,055,875
2019. 07. 13. 0.046744 0.047427 0.045062 0.046330 135,961 13,078,934
2019. 07. 12. 0.046237 0.048338 0.044308 0.046741 600,602 13,195,048
2019. 07. 11. 0.049448 0.052675 0.044925 0.046233 772,915 13,051,503
2019. 07. 10. 0.054492 0.054961 0.047941 0.049447 912,966 13,958,853
2019. 07. 09. 0.058752 0.061221 0.052449 0.054492 3,676,032 15,382,964
2019. 07. 08. 0.056921 0.064741 0.054732 0.058751 3,843,853 16,585,521
2019. 07. 07. 0.053622 0.057994 0.053334 0.056921 629,042 16,068,689
2019. 07. 06. 0.051545 0.055381 0.051484 0.053622 729,222 15,137,465
2019. 07. 05. 0.049693 0.053093 0.049372 0.051549 299,129 14,552,192
2019. 07. 04. 0.051879 0.052267 0.049686 0.049698 101,138 14,029,756
2019. 07. 03. 0.051928 0.053260 0.050903 0.051879 164,492 14,645,561
2019. 07. 02. 0.052257 0.052622 0.050114 0.051928 76,466 14,659,314
2019. 07. 01. 0.052395 0.053756 0.050639 0.052255 179,240 14,751,586
2019. 06. 30. 0.052893 0.053436 0.051486 0.052395 131,377 14,791,149
2019. 06. 29. 0.052151 0.053582 0.050282 0.052902 107,767 14,934,327
2019. 06. 28. 0.047404 0.052705 0.047093 0.052142 404,672 14,719,687
2019. 06. 27. 0.051510 0.051948 0.046631 0.047378 365,466 13,374,723
2019. 06. 26. 0.053297 0.053297 0.050428 0.051510 428,079 14,541,152
2019. 06. 25. 0.052795 0.054531 0.052683 0.053297 287,650 15,045,636
2019. 06. 24. 0.051645 0.053111 0.050745 0.052777 174,920 14,895,811
2019. 06. 23. 0.052221 0.053367 0.051264 0.051645 107,961 14,576,378
2019. 06. 22. 0.054123 0.054178 0.050244 0.052219 489,504 14,738,404
2019. 06. 21. 0.054429 0.054739 0.053812 0.054108 238,432 15,271,360
2019. 06. 20. 0.057201 0.057248 0.053992 0.054424 603,645 15,360,528
2019. 06. 19. 0.054748 0.057913 0.054186 0.057202 444,527 16,144,676
2019. 06. 18. 0.053730 0.055187 0.053152 0.054746 333,963 15,451,571
2019. 06. 17. 0.052808 0.055519 0.052807 0.053731 1,066,277 15,164,939
2019. 06. 16. 0.053266 0.053630 0.051912 0.052808 345,291 14,904,515
2019. 06. 15. 0.054350 0.054994 0.052548 0.053266 369,683 15,033,792
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moss Coin 정보

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 282,299,632 MOC in circulation. The last known price of Moss Coin is 0.039131 USD and is up 0.20% over the last 24 hours. It is currently trading on 8 active market(s) with 423,629 USD traded over the last 24 hours. More information can be found at https://moss.land.
Moss Coin 통계
Moss Coin 가격 0.039131 USD
Moss Coin ROI -43.19%
시가 순위 #297
시가총액 11,046,779 USD
24시간 거래량 423,629 USD
유통 공급량 282,299,632 MOC
총 공급량 500,000,000 MOC
최대 공급량 데이터 없음
전체 최고 0.176064 USD
(2019. 02. 21.)
전체 최저 0.029982 USD
(2018. 09. 07.)
52주 최고/최저 0.176064 USD /
0.029982 USD
90일 최고 /최저 0.075200 USD /
0.034626 USD
30일 최고/최저 0.064741 USD /
0.034626 USD
7일 최고/최저 0.061221 USD /
0.034635 USD
24시간 최고/최저 0.040331 USD /
0.034635 USD
어제 최고/최저 0.047113 USD /
0.039073 USD
어제 시작가/종가 0.046333 USD /
0.039164 USD
어제 변화 $-0.007169 USD (-15.47%)
어제 거래량 $772,882 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률