Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Moss Coin Moss Coin (MOC)
0.017702 USD (-2.21%)
0.00000177 BTC (-0.82%)
0.00008204 ETH (-1.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
5,227,410 USD
521 BTC
24,225 ETH
거래량(24시간)
184,941 USD
18.44 BTC
857.06 ETH
유통 공급량
295,299,632 MOC
총 공급량
500,000,000 MOC

Moss Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.018875 0.019050 0.017759 0.018072 156,939 5,336,601
2019. 09. 19. 0.019644 0.019644 0.018249 0.018864 273,415 5,570,402
2019. 09. 18. 0.019195 0.019711 0.018888 0.019642 257,571 5,800,364
2019. 09. 17. 0.020689 0.020689 0.018838 0.019136 528,923 5,650,782
2019. 09. 16. 0.021535 0.022155 0.020295 0.020662 639,421 6,101,485
2019. 09. 15. 0.020978 0.022525 0.020755 0.021535 393,016 6,359,393
2019. 09. 14. 0.021043 0.021719 0.020511 0.020978 384,700 6,194,826
2019. 09. 13. 0.021292 0.021495 0.020327 0.021087 236,889 6,227,054
2019. 09. 12. 0.020429 0.021376 0.020144 0.021292 298,829 6,287,435
2019. 09. 11. 0.020477 0.020921 0.019637 0.020427 202,570 6,032,072
2019. 09. 10. 0.022370 0.022725 0.020099 0.020477 728,977 6,046,714
2019. 09. 09. 0.021484 0.023647 0.020238 0.022288 634,499 6,581,535
2019. 09. 08. 0.021662 0.021662 0.020658 0.021484 86,804 6,172,312
2019. 09. 07. 0.021777 0.022000 0.020397 0.021665 156,111 6,224,260
2019. 09. 06. 0.022046 0.022234 0.020982 0.021776 191,811 6,256,248
2019. 09. 05. 0.022705 0.023265 0.021677 0.022046 322,498 6,333,896
2019. 09. 04. 0.020604 0.023053 0.020406 0.022680 766,548 6,516,024
2019. 09. 03. 0.019947 0.021656 0.019495 0.020606 606,222 5,919,990
2019. 09. 02. 0.019643 0.020556 0.019137 0.019944 539,529 5,729,969
2019. 09. 01. 0.019125 0.020801 0.018806 0.019634 428,049 5,640,855
2019. 08. 31. 0.019798 0.021534 0.018534 0.019124 427,555 5,494,360
2019. 08. 30. 0.018719 0.022100 0.018625 0.019797 518,040 5,687,628
2019. 08. 29. 0.018181 0.019799 0.017608 0.018735 727,044 5,382,668
2019. 08. 28. 0.019800 0.020978 0.018156 0.018182 352,127 5,223,549
2019. 08. 27. 0.020025 0.020377 0.018616 0.019762 444,531 5,677,632
2019. 08. 26. 0.019622 0.021170 0.018902 0.020039 368,034 5,757,209
2019. 08. 25. 0.020579 0.024060 0.019305 0.019685 565,836 5,655,537
2019. 08. 24. 0.020199 0.020926 0.019131 0.020579 581,135 5,912,330
2019. 08. 23. 0.018359 0.020505 0.018072 0.020226 954,524 5,810,924
2019. 08. 22. 0.017602 0.020191 0.017594 0.018359 1,073,877 5,274,588
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Moss Coin 정보

Moss Coin (MOC) is a cryptocurrency token and operates on the Ethereum platform. Moss Coin has a current supply of 500,000,000 MOC with 295,299,632 MOC in circulation. The last known price of Moss Coin is 0.017702 USD and is down 2.21% over the last 24 hours. It is currently trading on 8 active market(s) with 184,941 USD traded over the last 24 hours. More information can be found at https://moss.land.
Moss Coin 통계
Moss Coin 가격 0.017702 USD
Moss Coin ROI -74.30%
시가 순위 #464
시가총액 5,227,410 USD
24시간 거래량 184,941 USD
유통 공급량 295,299,632 MOC
총 공급량 500,000,000 MOC
최대 공급량 데이터 없음
전체 최고 0.176064 USD
(2019. 02. 21.)
전체 최저 0.017546 USD
(2019. 09. 21.)
52주 최고/최저 0.176064 USD /
0.017136 USD
90일 최고 /최저 0.064741 USD /
0.017136 USD
30일 최고/최저 0.024060 USD /
0.017546 USD
7일 최고/최저 0.022525 USD /
0.017546 USD
24시간 최고/최저 0.018919 USD /
0.017546 USD
어제 최고/최저 0.019050 USD /
0.017759 USD
어제 시작가/종가 0.018875 USD /
0.018072 USD
어제 변화 $-0.000804 USD (-4.26%)
어제 거래량 $156,939 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률