암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monero Monero (XMR)
88.12 USD (0.90%)
0.01110723 BTC (1.41%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,497,382,143 USD
188,745 BTC
거래량(24시간)
73,497,314 USD
9,264 BTC
유통 공급량
16,992,959 XMR

Monero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 90.60 90.63 84.80 87.61 76,023,557 1,488,715,360
2019. 05. 19. 79.60 90.98 79.45 90.62 67,197,704 1,539,746,808
2019. 05. 18. 82.03 82.91 79.34 79.59 46,125,352 1,352,191,207
2019. 05. 17. 87.03 87.37 77.61 82.01 72,415,160 1,393,082,175
2019. 05. 16. 93.93 96.76 85.04 87.01 78,734,549 1,477,878,640
2019. 05. 15. 83.20 94.41 82.95 94.08 70,995,399 1,597,828,608
2019. 05. 14. 79.18 84.43 79.03 83.07 69,119,265 1,410,694,649
2019. 05. 13. 74.21 81.66 73.52 79.16 55,646,569 1,343,845,194
2019. 05. 12. 77.55 79.71 71.93 74.21 58,900,217 1,259,819,571
2019. 05. 11. 68.07 79.70 68.04 77.59 67,439,109 1,317,034,213
2019. 05. 10. 64.68 68.40 64.32 68.07 41,323,063 1,155,403,089
2019. 05. 09. 67.34 68.11 63.67 64.69 39,720,827 1,097,794,332
2019. 05. 08. 65.49 67.42 64.76 67.33 37,535,065 1,142,506,451
2019. 05. 07. 66.51 69.78 65.54 65.54 49,857,410 1,112,087,155
2019. 05. 06. 66.06 67.33 64.36 66.55 45,947,644 1,128,981,217
2019. 05. 05. 67.79 68.45 65.34 66.08 39,931,451 1,120,902,041
2019. 05. 04. 67.02 68.35 65.23 67.79 37,095,216 1,149,800,512
2019. 05. 03. 64.37 68.40 64.17 67.02 42,073,269 1,136,650,882
2019. 05. 02. 64.99 65.82 63.34 64.41 40,766,958 1,092,119,266
2019. 05. 01. 62.10 64.98 62.09 64.96 38,993,596 1,101,352,849
2019. 04. 30. 60.54 62.19 60.23 62.10 39,162,919 1,052,677,379
2019. 04. 29. 61.25 61.79 59.78 60.54 47,434,963 1,026,215,646
2019. 04. 28. 62.64 63.03 61.04 61.23 82,495,647 1,037,458,846
2019. 04. 27. 61.81 63.52 61.61 62.55 116,208,417 1,059,209,533
2019. 04. 26. 61.41 63.76 59.99 62.09 118,882,977 1,051,407,654
2019. 04. 25. 67.66 67.88 61.28 61.30 155,993,710 1,038,059,110
2019. 04. 24. 69.33 70.84 65.08 67.68 125,287,159 1,146,062,995
2019. 04. 23. 68.57 71.01 68.07 69.33 215,660,125 1,174,029,241
2019. 04. 22. 68.69 69.35 67.99 68.59 106,741,099 1,161,526,909
2019. 04. 21. 69.59 70.09 67.41 68.72 101,931,769 1,163,658,345
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monero 정보

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero 통계
Monero 가격 88.12 USD
Monero ROI +3462.16%
시가 순위 #12
시가총액 1,497,382,143 USD
24시간 거래량 73,497,314 USD
유통 공급량 16,992,959 XMR
총 공급량 16,992,959 XMR
최대 공급량 데이터 없음
전체 최고 495.84 USD
(2018. 01. 07.)
전체 최저 0.212967 USD
(2015. 01. 14.)
52주 최고/최저 198.95 USD /
38.07 USD
90일 최고 /최저 96.76 USD /
47.17 USD
30일 최고/최저 96.76 USD /
59.78 USD
7일 최고/최저 96.76 USD /
77.61 USD
24시간 최고/최저 89.57 USD /
84.80 USD
어제 최고/최저 90.63 USD /
84.80 USD
어제 시작가/종가 90.60 USD /
87.61 USD
어제 변화 $-2.99 USD (-3.30%)
어제 거래량 $76,023,557 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률