Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monero Monero (XMR)
71.55 USD (-2.11%)
0.00718607 BTC (-2.04%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
1,232,225,663 USD
123,762 BTC
거래량(24시간)
66,890,361 USD
6,718 BTC
유통 공급량
17,222,525 XMR

Monero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 72.82 74.11 71.45 73.19 72,664,744 1,260,457,544
2019. 09. 21. 74.00 74.01 72.47 72.83 81,569,539 1,254,110,607
2019. 09. 20. 76.09 77.72 72.92 74.01 96,275,560 1,274,297,482
2019. 09. 19. 81.76 81.76 72.99 76.03 102,437,633 1,308,947,290
2019. 09. 18. 74.20 82.01 74.00 81.77 133,480,584 1,407,616,896
2019. 09. 17. 75.34 75.47 73.84 74.28 91,576,290 1,278,694,194
2019. 09. 16. 75.70 76.46 72.04 75.35 100,063,838 1,296,842,627
2019. 09. 15. 76.07 76.30 74.23 75.69 57,294,722 1,302,670,693
2019. 09. 14. 76.83 76.98 73.94 76.04 76,842,770 1,308,504,093
2019. 09. 13. 75.16 76.91 72.93 76.91 85,283,907 1,323,399,134
2019. 09. 12. 74.39 75.49 72.08 75.13 83,013,460 1,292,619,735
2019. 09. 11. 72.29 74.41 70.16 74.36 71,687,582 1,279,276,461
2019. 09. 10. 75.17 75.98 71.77 72.23 74,484,010 1,242,478,097
2019. 09. 09. 77.40 77.51 74.62 75.15 57,047,927 1,292,522,716
2019. 09. 08. 78.44 79.55 76.79 77.38 58,161,503 1,330,742,273
2019. 09. 07. 75.62 78.74 74.22 78.39 63,405,428 1,348,125,193
2019. 09. 06. 75.97 79.53 75.40 75.60 64,191,502 1,299,992,029
2019. 09. 05. 73.95 76.32 73.68 75.96 66,866,817 1,306,063,901
2019. 09. 04. 74.91 74.91 71.88 73.93 53,928,209 1,270,927,261
2019. 09. 03. 73.21 75.45 73.17 74.93 72,236,098 1,288,006,651
2019. 09. 02. 71.75 73.64 70.05 73.18 67,068,912 1,257,776,999
2019. 09. 01. 67.51 74.32 66.93 71.78 50,287,115 1,233,580,704
2019. 08. 31. 67.86 68.13 66.40 67.54 50,249,218 1,160,574,931
2019. 08. 30. 67.17 68.09 66.27 67.85 61,604,445 1,165,868,721
2019. 08. 29. 72.33 72.33 67.04 67.16 61,387,907 1,153,889,513
2019. 08. 28. 78.63 79.53 72.15 72.37 86,518,785 1,243,199,619
2019. 08. 27. 79.73 79.73 77.54 78.21 70,865,118 1,343,433,234
2019. 08. 26. 80.43 83.49 79.07 79.70 95,830,525 1,369,000,475
2019. 08. 25. 80.75 82.20 79.27 80.37 97,178,649 1,380,344,265
2019. 08. 24. 82.13 82.18 78.65 80.74 89,694,958 1,386,455,561
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monero 정보

Monero (XMR) is a cryptocurrency. Users are able to generate XMR through the process of mining. Monero has a current supply of 17,222,525 XMR. The last known price of Monero is 71.55 USD and is down 2.11% over the last 24 hours. It is currently trading on 128 active market(s) with 66,890,361 USD traded over the last 24 hours. More information can be found at https://ww.getmonero.org/.
Monero 통계
Monero 가격 71.55 USD
Monero ROI +2792.30%
시가 순위 #12
시가총액 1,232,225,663 USD
24시간 거래량 66,890,361 USD
유통 공급량 17,222,525 XMR
총 공급량 17,222,525 XMR
최대 공급량 데이터 없음
전체 최고 495.84 USD
(2018. 01. 07.)
전체 최저 0.212967 USD
(2015. 01. 14.)
52주 최고/최저 123.23 USD /
38.07 USD
90일 최고 /최저 112.41 USD /
66.27 USD
30일 최고/최저 83.49 USD /
66.27 USD
7일 최고/최저 82.01 USD /
71.27 USD
24시간 최고/최저 74.11 USD /
71.27 USD
어제 최고/최저 74.11 USD /
71.45 USD
어제 시작가/종가 72.82 USD /
73.19 USD
어제 변화 $0.363944 USD (+0.50%)
어제 거래량 $72,664,744 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률