암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monero Monero (XMR)
82.21 USD (-2.18%)
0.00806378 BTC (1.63%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,406,891,062 USD
138,001 BTC
거래량(24시간)
100,968,962 USD
9,904 BTC
유통 공급량
17,113,734 XMR

Monero 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 22. 83.97 85.38 81.39 83.18 103,711,508 1,423,503,928
2019. 07. 21. 85.27 87.44 83.00 83.96 105,487,494 1,436,640,154
2019. 07. 20. 82.28 87.54 81.82 85.32 105,663,388 1,459,844,265
2019. 07. 19. 84.11 84.31 80.60 82.30 108,366,439 1,407,919,893
2019. 07. 18. 76.53 85.25 75.00 84.12 131,312,918 1,438,977,050
2019. 07. 17. 73.82 80.09 71.42 76.46 125,827,611 1,307,756,308
2019. 07. 16. 89.39 89.39 73.37 74.02 114,381,208 1,265,849,090
2019. 07. 15. 86.11 90.32 76.15 89.50 158,841,420 1,530,424,275
2019. 07. 14. 93.42 94.42 85.65 85.92 120,701,885 1,469,061,989
2019. 07. 13. 98.23 98.28 89.25 93.36 119,385,278 1,596,219,703
2019. 07. 12. 89.25 98.42 86.11 98.25 114,154,782 1,679,579,414
2019. 07. 11. 94.92 94.92 87.15 89.11 123,706,017 1,523,237,156
2019. 07. 10. 99.45 101.60 92.55 94.94 142,132,531 1,622,149,374
2019. 07. 09. 101.60 104.54 98.01 99.42 124,628,294 1,698,715,191
2019. 07. 08. 107.10 107.32 100.81 101.59 155,828,868 1,735,765,875
2019. 07. 07. 93.99 107.18 93.17 107.18 182,719,894 1,831,299,478
2019. 07. 06. 89.14 98.97 89.13 93.94 190,744,873 1,604,838,213
2019. 07. 05. 87.77 91.99 86.31 89.13 120,405,501 1,522,492,252
2019. 07. 04. 90.00 93.08 87.61 87.82 134,452,313 1,499,205,621
2019. 07. 03. 86.24 92.06 86.04 90.00 127,688,765 1,536,394,646
2019. 07. 02. 88.44 88.83 82.01 86.26 132,861,597 1,472,603,336
2019. 07. 01. 87.76 93.58 83.88 88.42 132,758,316 1,509,447,308
2019. 06. 30. 100.01 100.49 87.53 87.74 127,287,723 1,497,868,509
2019. 06. 29. 101.67 101.77 93.78 99.96 140,176,878 1,706,417,589
2019. 06. 28. 94.49 102.26 92.55 101.64 156,736,723 1,734,903,691
2019. 06. 27. 103.94 105.09 87.08 94.41 168,991,928 1,611,350,888
2019. 06. 26. 112.30 112.41 101.56 103.92 288,013,491 1,773,353,877
2019. 06. 25. 117.34 117.82 111.34 112.32 170,290,078 1,916,468,211
2019. 06. 24. 115.21 119.43 112.31 117.42 131,784,908 2,003,252,007
2019. 06. 23. 114.64 120.07 113.84 115.13 135,554,014 1,964,078,843
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monero 정보

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero 통계
Monero 가격 82.21 USD
Monero ROI +3223.27%
시가 순위 #13
시가총액 1,406,891,062 USD
24시간 거래량 100,968,962 USD
유통 공급량 17,113,734 XMR
총 공급량 17,113,734 XMR
최대 공급량 데이터 없음
전체 최고 495.84 USD
(2018. 01. 07.)
전체 최저 0.212967 USD
(2015. 01. 14.)
52주 최고/최저 148.30 USD /
38.07 USD
90일 최고 /최저 120.07 USD /
59.78 USD
30일 최고/최저 119.43 USD /
71.42 USD
7일 최고/최저 87.54 USD /
71.42 USD
24시간 최고/최저 85.38 USD /
81.39 USD
어제 최고/최저 85.38 USD /
81.39 USD
어제 시작가/종가 83.97 USD /
83.18 USD
어제 변화 $-0.785654 USD (-0.94%)
어제 거래량 $103,711,508 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률