×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $204,885,694,44024시간 거래량:  $51,024,120,138BTC 우세:  66.7%
시가총액:  $204,885,694,44024시간 거래량:  $51,024,120,138BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Monero (XMR)

$54.21 USD (-0.52%)
0.00717429 BTC (-0.46%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $940,335,314 USD
    124,440 BTC
  • 거래량(24시간)
    $122,132,588 USD
    16,163 BTC
  • 유통 공급량
    17,345,281 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    54.24
    55.12
    53.72
    54.72
    149,451,115
    949,127,589
    Dec 06, 2019
    54.00
    55.62
    53.79
    54.25
    118,978,383
    940,756,305
    Dec 05, 2019
    52.99
    54.62
    52.38
    54.01
    148,653,329
    936,519,924
    Dec 04, 2019
    53.46
    55.36
    52.09
    53.05
    137,140,588
    919,883,214
    Dec 03, 2019
    54.03
    55.29
    53.43
    53.43
    154,822,220
    926,301,619
    Dec 02, 2019
    53.60
    54.41
    52.52
    54.03
    113,404,540
    936,708,246
    Dec 01, 2019
    54.78
    54.80
    52.66
    53.59
    32,630,309
    928,901,683
    Nov 30, 2019
    55.96
    56.50
    54.18
    54.77
    119,581,850
    949,244,166
    Nov 29, 2019
    54.04
    56.10
    53.97
    55.95
    144,980,637
    969,746,508
    Nov 28, 2019
    55.97
    57.14
    53.79
    54.03
    151,831,340
    936,339,074
    Nov 27, 2019
    51.45
    57.04
    50.61
    55.96
    155,100,423
    969,727,778
    Nov 26, 2019
    50.23
    52.28
    49.77
    51.72
    159,826,619
    896,012,965
    Nov 25, 2019
    48.23
    52.17
    46.03
    50.20
    154,562,442
    869,694,513
    Nov 24, 2019
    52.10
    52.33
    48.22
    48.22
    150,228,084
    835,374,693
    Nov 23, 2019
    51.27
    52.72
    50.35
    52.11
    172,231,823
    902,655,116
    Nov 22, 2019
    54.15
    54.95
    48.67
    51.27
    158,097,540
    887,954,799
    Nov 21, 2019
    58.27
    58.51
    53.55
    54.14
    150,665,023
    937,720,673
    Nov 20, 2019
    58.96
    59.59
    57.95
    58.25
    179,910,717
    1,008,756,964
    Nov 19, 2019
    59.39
    60.38
    58.29
    58.96
    194,201,658
    1,020,996,875
    Nov 18, 2019
    62.13
    62.60
    59.06
    59.38
    243,555,437
    1,028,026,597
    Nov 17, 2019
    62.00
    63.18
    61.70
    62.14
    201,294,251
    1,075,882,950
    Nov 16, 2019
    61.95
    63.02
    61.50
    62.01
    167,735,054
    1,073,410,014
    Nov 15, 2019
    65.55
    65.78
    61.95
    61.96
    149,260,331
    1,072,467,888
    Nov 14, 2019
    65.32
    65.88
    64.36
    65.54
    203,792,696
    1,134,327,321
    Nov 13, 2019
    62.25
    65.71
    62.11
    65.33
    208,429,249
    1,130,631,621
    Nov 12, 2019
    61.93
    65.74
    61.88
    62.26
    188,591,183
    1,076,908,935
    Nov 11, 2019
    63.89
    64.22
    61.44
    61.93
    206,142,758
    1,071,172,534
    Nov 10, 2019
    62.21
    64.55
    61.98
    63.90
    176,219,414
    1,105,294,084
    Nov 09, 2019
    60.84
    62.48
    60.67
    62.18
    150,673,894
    1,075,536,848
    Nov 08, 2019
    63.52
    63.74
    60.15
    60.89
    194,099,891
    1,053,198,119

Monero 정보

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero 통계

Monero Price
$54.21 USD
Monero ROI
2,091.55%
시가 순위
#14
시가총액
$940,335,314 USD
24시간 거래량
$122,132,588 USD
유통 공급량
17,345,281 XMR
총 공급량
17,345,281 XMR
최대 공급량
데이터 없음
전체 최고
$495.84 USD
(Jan 07, 2018)
전체 최저
$0.212967 USD
(Jan 14, 2015)
52주 최고/최저
$120.07 USD /
$38.07 USD
90일 최고 /최저
$82.01 USD /
$46.03 USD
30일 최고/최저
$65.88 USD /
$46.03 USD
7일 최고/최저
$55.62 USD /
$52.09 USD
24시간 최고/최저
$55.43 USD /
$53.92 USD
어제 최고/최저
$55.12 USD /
$53.72 USD
어제 시작가/종가
$54.24 USD /
$54.72 USD
어제 변화
$0.483549 USD (0.89%)
어제 거래량
$149,451,115 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.