×
×
암호화폐:  5,735시장:  23,151시가총액:  $272,449,073,49724시간 거래량:  $56,799,267,411BTC 우세:  62.3%
시가총액:  $272,449,073,49724시간 거래량:  $56,799,267,411BTC 우세:  62.3%암호화폐:  5,735시장:  23,151

Monero Classic (XMC)

$0.189207 USD (-21.81%)
0.00002056 BTC (-21.47%)
구매
거래
도박
Play Now
  • 시가총액
    $3,618,861 USD
    393.32749413 BTC
  • 거래량(24시간)
    $1,519.36 USD
    0.16513602 BTC
  • 유통 공급량
    19,126,440 XMC
  • Historical data for Monero Classic

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 14, 2020
    0.375413
    0.407357
    0.141271
    0.152068
    960.32
    2,907,677
    Jul 13, 2020
    0.388053
    0.422006
    0.373859
    0.375167
    1,761.62
    7,170,765
    Jul 12, 2020
    0.370032
    0.395338
    0.369339
    0.388053
    1,366.50
    7,414,239
    Jul 11, 2020
    0.291147
    0.371328
    0.233137
    0.368738
    1,034.56
    7,042,559
    Jul 10, 2020
    0.300042
    0.358362
    0.250200
    0.295551
    289.46
    5,642,633
    Jul 09, 2020
    0.374458
    0.388992
    0.291411
    0.300252
    1,380.30
    5,730,200
    Jul 08, 2020
    0.364639
    0.379276
    0.336087
    0.374328
    3,220.74
    7,141,218
    Jul 07, 2020
    0.373463
    0.386005
    0.340245
    0.364644
    799.58
    6,953,863
    Jul 06, 2020
    0.357367
    0.388680
    0.186318
    0.373553
    3,637.91
    7,121,106
    Jul 05, 2020
    0.367035
    0.398198
    0.349634
    0.357367
    769.65
    6,809,963
    Jul 04, 2020
    0.209308
    0.368013
    0.206765
    0.367018
    1,264.89
    6,991,213
    Jul 03, 2020
    0.254135
    0.256157
    0.143120
    0.209422
    1,328.62
    3,987,715
    Jul 02, 2020
    0.198199
    0.300974
    0.198069
    0.253708
    3,122.05
    4,829,146
    Jul 01, 2020
    0.308108
    0.349891
    0.205883
    0.205902
    804.36
    3,917,697
    Jun 30, 2020
    0.149629
    0.366837
    0.104204
    0.308108
    1,728.25
    5,860,166
    Jun 29, 2020
    0.357672
    0.360210
    0.149417
    0.149669
    1,088.04
    2,845,586
    Jun 28, 2020
    0.400227
    0.412065
    0.357245
    0.357672
    3,846.24
    6,797,717
    Jun 27, 2020
    0.410548
    0.428787
    0.398947
    0.400227
    3,290.85
    7,603,577
    Jun 26, 2020
    0.418956
    0.518894
    0.408085
    0.410555
    8,566.35
    7,796,827
    Jun 25, 2020
    0.391190
    0.536674
    0.368560
    0.419028
    172,168
    7,954,777
    Jun 24, 2020
    0.385168
    0.460525
    0.359314
    0.391488
    16,294.77
    7,429,107
    Jun 23, 2020
    0.304052
    0.386739
    0.302070
    0.385164
    1,339.29
    7,306,325
    Jun 22, 2020
    0.336531
    0.344372
    0.186379
    0.304176
    721.62
    5,767,859
    Jun 21, 2020
    0.267360
    0.352522
    0.236698
    0.336789
    1,231.46
    6,383,831
    Jun 20, 2020
    0.326689
    0.354126
    0.267022
    0.267470
    624.89
    5,067,973
    Jun 19, 2020
    0.309559
    0.353700
    0.269635
    0.326689
    1,645.66
    6,187,704
    Jun 18, 2020
    0.379347
    0.387836
    0.302315
    0.309616
    3,993.10
    5,862,047
    Jun 17, 2020
    0.372975
    0.394446
    0.350727
    0.379347
    4,314.03
    7,179,555
    Jun 16, 2020
    0.231310
    0.373534
    0.159216
    0.373063
    4,639.92
    7,057,949
    Jun 15, 2020
    0.235785
    0.372573
    0.231348
    0.231348
    616.81
    4,375,199

Monero Classic 정보

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 19,126,439.707. The last known price of Monero Classic is $0.189207 USD and is down -21.81% over the last 24 hours. It is currently trading on 6 active market(s) with $1,519.36 traded over the last 24 hours. More information can be found at http://monero-classic.org/.

Monero Classic 통계

Monero Classic Price$0.189207 USD
Monero Classic ROI
-97.14%
시가 순위#642
시가총액$3,618,861 USD
24시간 거래량$1,519.36 USD
유통 공급량19,126,440 XMC
총 공급량19,126,440 XMC
최대 공급량데이터 없음
전체 최고
$27.42 USD
(Apr 26, 2018)
전체 최저
$0.104204 USD
(Jun 30, 2020)
52주 최고/최저
$1.40 USD /
$0.104204 USD
90일 최고 /최저
$0.578431 USD /
$0.104204 USD
30일 최고/최저
$0.536674 USD /
$0.104204 USD
7일 최고/최저
$0.422006 USD /
$0.141271 USD
24시간 최고/최저
$0.254130 USD /
$0.150226 USD
어제 최고/최저
$0.407357 USD /
$0.141271 USD
어제 시작가/종가
$0.375413 USD /
$0.152068 USD
어제 변화$-0.223345 USD (-59.49%)
어제 거래량$960.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.