Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Monero Classic Monero Classic (XMC)
0.321805 USD (-13.27%)
0.00004281 BTC (-4.89%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,563,617 USD
740 BTC
거래량(24시간)
5,509 USD
0.73 BTC
유통 공급량
17,288,781 XMC
최대 공급량
18,400,000 XMC

Monero Classic 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.370299 0.380178 0.346432 0.362437 5,051 6,265,781
2019. 10. 21. 0.363307 0.391681 0.342823 0.370291 11,783 6,401,022
2019. 10. 20. 0.358843 0.370730 0.352631 0.363307 3,179 6,279,686
2019. 10. 19. 0.348492 0.398989 0.347742 0.358963 5,242 6,204,046
2019. 10. 18. 0.348241 0.360807 0.338828 0.348371 528 6,020,425
2019. 10. 17. 0.367319 0.378747 0.339280 0.348241 1,565 6,017,608
2019. 10. 16. 0.342201 0.367678 0.329866 0.367341 3,381 6,347,106
2019. 10. 15. 0.357150 0.357578 0.321377 0.342151 1,174 5,911,262
2019. 10. 14. 0.341409 0.365579 0.321741 0.357205 743 6,170,790
2019. 10. 13. 0.354024 0.372975 0.327634 0.341409 1,784 5,897,412
2019. 10. 12. 0.362362 0.362475 0.310597 0.354002 3,111 6,114,379
2019. 10. 11. 0.336464 0.363599 0.336424 0.362193 2,159 6,255,188
2019. 10. 10. 0.368249 0.383011 0.321692 0.336570 3,499 5,812,155
2019. 10. 09. 0.384875 0.402345 0.353786 0.368492 1,293 6,362,828
2019. 10. 08. 0.331451 0.397283 0.330523 0.384875 2,532 6,645,088
2019. 10. 07. 0.337985 0.344987 0.315240 0.331533 952 5,723,541
2019. 10. 06. 0.334157 0.369683 0.321068 0.338138 1,338 5,837,024
2019. 10. 05. 0.342755 0.349133 0.324790 0.334201 1,388 5,768,521
2019. 10. 04. 0.310076 0.354983 0.309638 0.342755 1,407 5,915,636
2019. 10. 03. 0.352962 0.354150 0.310108 0.310108 223 5,351,650
2019. 10. 02. 0.352030 0.354649 0.326571 0.353126 253 6,093,473
2019. 10. 01. 0.335922 0.354090 0.308379 0.352030 691 6,073,981
2019. 09. 30. 0.352111 0.352699 0.313272 0.335869 778 5,794,593
2019. 09. 29. 0.341595 0.352309 0.302077 0.352042 776 6,073,038
2019. 09. 28. 0.366759 0.367227 0.315629 0.341497 374 5,890,583
2019. 09. 27. 0.351187 0.366979 0.349319 0.366825 1,397 6,326,882
2019. 09. 26. 0.353788 0.354106 0.310950 0.351317 779 6,058,828
2019. 09. 25. 0.339504 0.374525 0.314236 0.353788 3,041 6,100,851
2019. 09. 24. 0.392564 0.417585 0.302034 0.339967 9,208 5,861,950
2019. 09. 23. 0.373628 0.402904 0.368738 0.392605 1,022 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Monero Classic 정보

Monero Classic (XMC) is a cryptocurrency. Monero Classic has a current supply of 17,288,781 XMC. The last known price of Monero Classic is 0.321805 USD and is down 13.27% over the last 24 hours. It is currently trading on 6 active market(s) with 5,509 USD traded over the last 24 hours. More information can be found at http://monero-classic.org/.
Monero Classic 통계
Monero Classic 가격 0.321805 USD
Monero Classic ROI -95.14%
시가 순위 #405
시가총액 5,563,617 USD
24시간 거래량 5,509 USD
유통 공급량 17,288,781 XMC
총 공급량 17,288,781 XMC
최대 공급량 18,400,000 XMC
전체 최고 27.42 USD
(2018. 04. 26.)
전체 최저 0.296350 USD
(2019. 09. 06.)
52주 최고/최저 1.89 USD /
0.296350 USD
90일 최고 /최저 0.641432 USD /
0.296350 USD
30일 최고/최저 0.417585 USD /
0.302034 USD
7일 최고/최저 0.398989 USD /
0.320865 USD
24시간 최고/최저 0.380178 USD /
0.320865 USD
어제 최고/최저 0.380178 USD /
0.346432 USD
어제 시작가/종가 0.370299 USD /
0.362437 USD
어제 변화 $-0.007862 USD (-2.12%)
어제 거래량 $5,051 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률