Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MicroMoney MicroMoney (AMM)
0.004375 USD (-14.20%)
0.00000044 BTC (-12.42%)
0.00002082 ETH (-10.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
69,020 USD
7 BTC
328 ETH
거래량(24시간)
17,239 USD
1.73 BTC
82.04 ETH
유통 공급량
15,777,256 AMM
총 공급량
17,532,943 AMM

MicroMoney 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.004325 0.005232 0.004201 0.004857 14,000 76,627
2019. 09. 20. 0.004298 0.005287 0.004141 0.004322 14,550 68,189
2019. 09. 19. 0.005067 0.005219 0.003991 0.004301 12,533 67,855
2019. 09. 18. 0.004570 0.005163 0.004077 0.005067 11,816 79,944
2019. 09. 17. 0.004547 0.005097 0.003981 0.004580 12,214 72,266
2019. 09. 16. 0.003483 0.004688 0.003444 0.004546 14,033 71,717
2019. 09. 15. 0.004009 0.004826 0.003388 0.003482 13,101 54,940
2019. 09. 14. 0.003247 0.004368 0.003244 0.004010 12,499 63,263
2019. 09. 13. 0.004108 0.004627 0.003235 0.003245 13,112 51,197
2019. 09. 12. 0.004331 0.004557 0.003194 0.004107 12,774 64,793
2019. 09. 11. 0.003605 0.004568 0.003230 0.004331 10,544 68,325
2019. 09. 10. 0.004585 0.004628 0.003253 0.003605 11,523 56,871
2019. 09. 09. 0.004370 0.004700 0.004134 0.004588 13,917 72,391
2019. 09. 08. 0.004275 0.004690 0.004198 0.004370 11,839 68,954
2019. 09. 07. 0.004359 0.004703 0.004001 0.004276 10,071 67,463
2019. 09. 06. 0.004141 0.004669 0.004059 0.004358 10,458 68,753
2019. 09. 05. 0.004204 0.004522 0.004048 0.004141 10,489 65,336
2019. 09. 04. 0.004776 0.004778 0.004147 0.004204 11,450 66,331
2019. 09. 03. 0.004426 0.004867 0.004228 0.004777 12,804 75,366
2019. 09. 02. 0.004261 0.004572 0.003990 0.004426 8,737 69,825
2019. 09. 01. 0.004254 0.004452 0.003937 0.004263 13,239 67,255
2019. 08. 31. 0.004468 0.004468 0.003991 0.004254 13,230 67,120
2019. 08. 30. 0.004307 0.004852 0.004156 0.004468 11,069 70,492
2019. 08. 29. 0.004860 0.004918 0.004229 0.004307 11,134 67,955
2019. 08. 28. 0.004591 0.005285 0.004529 0.004858 10,721 76,648
2019. 08. 27. 0.004799 0.005449 0.004499 0.004576 11,051 72,191
2019. 08. 26. 0.005164 0.005497 0.004505 0.004791 10,524 75,590
2019. 08. 25. 0.004380 0.005529 0.004378 0.005161 10,435 81,424
2019. 08. 24. 0.004660 0.005352 0.004297 0.004380 11,809 69,106
2019. 08. 23. 0.005359 0.005641 0.004239 0.004656 12,221 73,465
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MicroMoney 정보

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943 AMM with 15,777,256 AMM in circulation. The last known price of MicroMoney is 0.004375 USD and is down 14.20% over the last 24 hours. It is currently trading on 6 active market(s) with 17,239 USD traded over the last 24 hours. More information can be found at https://www.micromoney.io/.
MicroMoney 통계
MicroMoney 가격 0.004375 USD
MicroMoney ROI -99.13%
시가 순위 #1574
시가총액 69,020 USD
24시간 거래량 17,239 USD
유통 공급량 15,777,256 AMM
총 공급량 17,532,943 AMM
최대 공급량 데이터 없음
전체 최고 2.45 USD
(2018. 01. 10.)
전체 최저 0.001397 USD
(2019. 02. 06.)
52주 최고/최저 0.089140 USD /
0.001398 USD
90일 최고 /최저 0.013077 USD /
0.003140 USD
30일 최고/최저 0.005529 USD /
0.003194 USD
7일 최고/최저 0.005287 USD /
0.003388 USD
24시간 최고/최저 0.005178 USD /
0.004201 USD
어제 최고/최저 0.005232 USD /
0.004201 USD
어제 시작가/종가 0.004325 USD /
0.004857 USD
어제 변화 $0.000532 USD (+12.30%)
어제 거래량 $14,000 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률