암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
MicroMoney MicroMoney (AMM)
0.005986 USD (13.26%)
0.00000060 BTC (10.22%)
0.00002772 ETH (7.14%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
94,443 USD
10 BTC
437 ETH
거래량(24시간)
15,539 USD
1.57 BTC
71.95 ETH
유통 공급량
15,777,256 AMM
총 공급량
17,532,943 AMM

MicroMoney 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.006839 0.007290 0.003938 0.004323 13,282 68,209
2019. 07. 15. 0.005616 0.007529 0.004986 0.006846 12,284 108,004
2019. 07. 14. 0.008112 0.008905 0.005309 0.005628 14,496 88,791
2019. 07. 13. 0.006481 0.008870 0.005864 0.008110 18,028 127,960
2019. 07. 12. 0.007853 0.008906 0.005945 0.006470 18,062 102,085
2019. 07. 11. 0.007742 0.009082 0.005951 0.007978 13,894 125,871
2019. 07. 10. 0.008292 0.010100 0.006713 0.007743 20,195 122,160
2019. 07. 09. 0.008352 0.010422 0.006558 0.008280 17,165 130,639
2019. 07. 08. 0.009241 0.011538 0.006096 0.010210 19,407 161,087
2019. 07. 07. 0.011046 0.011427 0.006417 0.009242 18,671 145,810
2019. 07. 06. 0.008967 0.011078 0.006124 0.011045 17,229 174,266
2019. 07. 05. 0.008813 0.010587 0.005869 0.008971 19,755 141,538
2019. 07. 04. 0.006269 0.012040 0.006081 0.008812 16,953 139,029
2019. 07. 03. 0.008145 0.011822 0.005092 0.006272 17,341 98,951
2019. 07. 02. 0.004841 0.008396 0.004255 0.008144 18,393 128,497
2019. 07. 01. 0.005139 0.009129 0.004429 0.004841 18,490 76,381
2019. 06. 30. 0.006219 0.008989 0.004952 0.005139 18,045 81,076
2019. 06. 29. 0.007632 0.008815 0.005197 0.006228 17,662 98,255
2019. 06. 28. 0.008347 0.009146 0.004712 0.007623 22,789 120,273
2019. 06. 27. 0.009234 0.011120 0.004638 0.008347 14,145 131,687
2019. 06. 26. 0.011999 0.013077 0.004396 0.009234 19,869 145,685
2019. 06. 25. 0.007245 0.011999 0.007245 0.011999 16,143 189,305
2019. 06. 24. 0.005748 0.011265 0.005525 0.007243 19,363 114,276
2019. 06. 23. 0.005706 0.005949 0.005510 0.005748 234 90,695
2019. 06. 22. 0.005957 0.006550 0.005556 0.005705 142 90,015
2019. 06. 21. 0.005950 0.006100 0.005410 0.005943 346 93,761
2019. 06. 20. 0.006186 0.006377 0.005240 0.005946 463 93,808
2019. 06. 19. 0.006038 0.006353 0.005973 0.006187 344 97,616
2019. 06. 18. 0.006334 0.006487 0.005923 0.006034 325 95,204
2019. 06. 17. 0.009336 0.010876 0.006155 0.006337 308 99,977
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

MicroMoney 정보

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943 AMM with 15,777,256 AMM in circulation. The last known price of MicroMoney is 0.005986 USD and is up 13.26% over the last 24 hours. It is currently trading on 6 active market(s) with 15,539 USD traded over the last 24 hours. More information can be found at https://www.micromoney.io/.
MicroMoney 통계
MicroMoney 가격 0.005986 USD
MicroMoney ROI -98.81%
시가 순위 #1087
시가총액 94,443 USD
24시간 거래량 15,539 USD
유통 공급량 15,777,256 AMM
총 공급량 17,532,943 AMM
최대 공급량 데이터 없음
전체 최고 2.45 USD
(2018. 01. 10.)
전체 최저 0.001398 USD
(2019. 02. 06.)
52주 최고/최저 0.112266 USD /
0.001398 USD
90일 최고 /최저 0.013077 USD /
0.003938 USD
30일 최고/최저 0.013077 USD /
0.003938 USD
7일 최고/최저 0.009082 USD /
0.003938 USD
24시간 최고/최저 0.006404 USD /
0.004177 USD
어제 최고/최저 0.007290 USD /
0.003938 USD
어제 시작가/종가 0.006839 USD /
0.004323 USD
어제 변화 $-0.002515 USD (-36.78%)
어제 거래량 $13,282 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률