×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,067시장:  20,351시가총액:  $247,208,607,07424시간 거래량:  $119,270,296,523BTC 우세:  66.2%
시가총액:  $247,208,607,07424시간 거래량:  $119,270,296,523BTC 우세:  66.2%암호화폐:  5,067시장:  20,351

MicroMoney (AMM)

$0.003696 USD (-7.84%)
0.00000041 BTC (-9.35%)
0.00002155 ETH (-7.95%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $58,319.75 USD
    6.48359559 BTC
    340.04194852 ETH
  • 거래량(24시간)
    $11,138.53 USD
    1.23830609 BTC
    64.94483032 ETH
  • 유통 공급량
    15,777,256 AMM
  • 총 공급량
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 27, 2020
    0.003655
    0.004155
    0.003577
    0.003749
    12,019.42
    59,152.40
    Jan 26, 2020
    0.003463
    0.004054
    0.003345
    0.003654
    11,015.48
    57,647.97
    Jan 25, 2020
    0.003845
    0.003845
    0.003424
    0.003464
    9,672.92
    54,648.75
    Jan 24, 2020
    0.003367
    0.003944
    0.003365
    0.003720
    8,906.89
    58,694.21
    Jan 23, 2020
    0.003857
    0.004059
    0.003354
    0.003366
    11,164.85
    53,111.49
    Jan 22, 2020
    0.003901
    0.004061
    0.003436
    0.003857
    12,092.17
    60,849.28
    Jan 21, 2020
    0.003801
    0.004129
    0.003414
    0.003899
    12,294.51
    61,519.52
    Jan 20, 2020
    0.003804
    0.004130
    0.003323
    0.003800
    14,376.45
    59,959.04
    Jan 19, 2020
    0.003814
    0.004239
    0.003263
    0.003803
    10,712.67
    60,003.60
    Jan 18, 2020
    0.004390
    0.004418
    0.003449
    0.003831
    12,689.73
    60,441.03
    Jan 17, 2020
    0.003998
    0.004409
    0.003270
    0.004396
    9,998.95
    69,349.85
    Jan 16, 2020
    0.004333
    0.004783
    0.003047
    0.003998
    9,246.26
    63,071.84
    Jan 15, 2020
    0.004626
    0.004790
    0.004308
    0.004331
    10,699.91
    68,327.37
    Jan 14, 2020
    0.003902
    0.004740
    0.003857
    0.004626
    8,878.82
    72,985.90
    Jan 13, 2020
    0.004062
    0.004281
    0.003793
    0.003903
    8,609.80
    61,585.07
    Jan 12, 2020
    0.003958
    0.004291
    0.003831
    0.004055
    9,339.24
    63,969.91
    Jan 11, 2020
    0.003972
    0.004236
    0.003738
    0.003960
    10,513.46
    62,475.78
    Jan 10, 2020
    0.004056
    0.004149
    0.003608
    0.003971
    7,060.41
    62,643.98
    Jan 09, 2020
    0.003779
    0.004110
    0.003651
    0.004054
    9,821.59
    63,966.75
    Jan 08, 2020
    0.003841
    0.004197
    0.003783
    0.003783
    9,526.76
    59,690.92
    Jan 07, 2020
    0.004062
    0.004274
    0.003732
    0.003843
    10,367.56
    60,634.00
    Jan 06, 2020
    0.003902
    0.004076
    0.003698
    0.004060
    12,390.22
    64,053.15
    Jan 05, 2020
    0.003812
    0.004029
    0.003600
    0.003900
    9,032.98
    61,528.98
    Jan 04, 2020
    0.003678
    0.003949
    0.003473
    0.003814
    11,109.15
    60,169.57
    Jan 03, 2020
    0.003647
    0.004021
    0.003502
    0.003679
    9,260.40
    58,044.81
    Jan 02, 2020
    0.003599
    0.003931
    0.003341
    0.003646
    7,141.00
    57,520.23
    Jan 01, 2020
    0.003521
    0.003908
    0.003356
    0.003599
    9,503.19
    56,782.54
    Dec 31, 2019
    0.003827
    0.003973
    0.003324
    0.003521
    8,601.27
    55,551.87
    Dec 30, 2019
    0.003736
    0.004166
    0.003450
    0.003828
    8,870.51
    60,402.00
    Dec 29, 2019
    0.003401
    0.004176
    0.003395
    0.003736
    9,599.14
    58,941.87
    Dec 28, 2019
    0.003594
    0.004103
    0.003400
    0.003401
    8,349.65
    53,660.75

MicroMoney 정보

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.003696 USD and is down -7.84% over the last 24 hours. It is currently trading on 6 active market(s) with $11,138.53 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

MicroMoney 통계

MicroMoney Price
$0.003696 USD
MicroMoney ROI
-99.26%
시가 순위
#1582
시가총액
$58,319.75 USD
24시간 거래량
$11,138.53 USD
유통 공급량
15,777,256 AMM
총 공급량
17,532,943 AMM
최대 공급량
데이터 없음
전체 최고
$2.45 USD
(Jan 10, 2018)
전체 최저
$0.001397 USD
(Feb 06, 2019)
52주 최고/최저
$0.013872 USD /
$0.001398 USD
90일 최고 /최저
$0.007425 USD /
$0.002636 USD
30일 최고/최저
$0.004790 USD /
$0.003047 USD
7일 최고/최저
$0.004155 USD /
$0.003345 USD
24시간 최고/최저
$0.004096 USD /
$0.003502 USD
어제 최고/최저
$0.004155 USD /
$0.003577 USD
어제 시작가/종가
$0.003655 USD /
$0.003749 USD
어제 변화
$0.000094 USD (2.58%)
어제 거래량
$12,019.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.