암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Manna Manna (MANNA)
0.001037 USD (13.10%)
0.00000010 BTC (10.68%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
573,389 USD
55 BTC
거래량(24시간)
18 USD
0.00 BTC
유통 공급량
553,195,431 MANNA
총 공급량
2,360,469,657 MANNA

Manna 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.000916 0.001059 0.000892 0.001002 28 554,477
2019. 08. 22. 0.001186 0.001192 0.000846 0.000916 44 506,816
2019. 08. 21. 0.001064 0.001186 0.000911 0.001186 234 655,156
2019. 08. 20. 0.000983 0.001071 0.000889 0.001064 78 587,850
2019. 08. 19. 0.000933 0.001071 0.000931 0.000983 44 542,787
2019. 08. 18. 0.000916 0.000940 0.000901 0.000933 15 515,226
2019. 08. 17. 0.000898 0.000993 0.000878 0.000916 98 505,783
2019. 08. 16. 0.000983 0.001051 0.000807 0.000898 136 495,800
2019. 08. 15. 0.000986 0.001000 0.000808 0.000983 95 543,241
2019. 08. 14. 0.001533 0.001626 0.000735 0.000985 38 543,424
2019. 08. 13. 0.000876 0.001533 0.000872 0.001533 183 845,536
2019. 08. 12. 0.001022 0.001079 0.000875 0.000875 89 482,831
2019. 08. 11. 0.001005 0.001130 0.000887 0.001022 21 563,778
2019. 08. 10. 0.001049 0.001054 0.001002 0.001005 52 554,590
2019. 08. 09. 0.000934 0.001157 0.000928 0.001049 44 578,386
2019. 08. 08. 0.001144 0.001210 0.000907 0.000934 52 515,372
2019. 08. 07. 0.001265 0.001379 0.001142 0.001144 237 630,358
2019. 08. 06. 0.001153 0.001605 0.001025 0.001265 88 696,574
2019. 08. 05. 0.000973 0.001165 0.000973 0.001155 15 635,950
2019. 08. 04. 0.000950 0.001160 0.000802 0.000974 7 536,253
2019. 08. 03. 0.000920 0.000954 0.000918 0.000950 544 523,536
2019. 08. 02. 0.001013 0.001015 0.000915 0.000920 890 506,542
2019. 08. 01. 0.001196 0.001231 0.000939 0.001013 1,209 557,840
2019. 07. 31. 0.001282 0.001291 0.001163 0.001195 1,413 657,528
2019. 07. 30. 0.001213 0.001285 0.001157 0.001282 1,491 705,045
2019. 07. 29. 0.000937 0.001230 0.000934 0.001213 1,425 667,168
2019. 07. 28. 0.000977 0.001007 0.000911 0.000937 1,145 515,621
2019. 07. 27. 0.001022 0.001154 0.000973 0.000977 1,190 537,381
2019. 07. 26. 0.001131 0.001132 0.001019 0.001022 1,232 561,965
2019. 07. 25. 0.001027 0.001330 0.001023 0.001282 1,529 705,001
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Manna 정보

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Manna 통계
Manna 가격 0.001037 USD
Manna ROI +577.19%
시가 순위 #1317
시가총액 573,389 USD
24시간 거래량 18 USD
유통 공급량 553,195,431 MANNA
총 공급량 2,360,469,657 MANNA
최대 공급량 데이터 없음
전체 최고 0.073483 USD
(2018. 01. 06.)
전체 최저 0.000025 USD
(2017. 03. 08.)
52주 최고/최저 0.002388 USD /
0.000491 USD
90일 최고 /최저 0.001907 USD /
0.000735 USD
30일 최고/최저 0.001626 USD /
0.000735 USD
7일 최고/최저 0.001192 USD /
0.000846 USD
24시간 최고/최저 0.001059 USD /
0.000892 USD
어제 최고/최저 0.001059 USD /
0.000892 USD
어제 시작가/종가 0.000916 USD /
0.001002 USD
어제 변화 $0.000086 USD (+9.40%)
어제 거래량 $28 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률