암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Manna Manna (MANNA)
0.001523 USD (-0.22%)
0.00000013 BTC (8.24%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
831,964 USD
71 BTC
거래량(24시간)
1,874 USD
0.16 BTC
유통 공급량
546,087,790 MANNA
총 공급량
2,360,415,533 MANNA

Manna 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 0.001392 0.001662 0.001388 0.001604 1,993 875,886
2019. 06. 25. 0.001431 0.001538 0.001316 0.001392 1,577 759,936
2019. 06. 24. 0.001590 0.001590 0.001404 0.001430 849 779,336
2019. 06. 23. 0.001531 0.001683 0.001514 0.001590 680 866,302
2019. 06. 22. 0.001342 0.001708 0.001337 0.001531 680 834,160
2019. 06. 21. 0.001391 0.001456 0.001321 0.001342 402 731,565
2019. 06. 20. 0.001369 0.001472 0.001250 0.001390 432 757,642
2019. 06. 19. 0.001351 0.001370 0.001349 0.001370 412 746,718
2019. 06. 18. 0.001342 0.001495 0.001299 0.001350 405 734,393
2019. 06. 17. 0.001309 0.001397 0.001308 0.001342 439 729,962
2019. 06. 16. 0.001261 0.001393 0.001256 0.001308 431 711,643
2019. 06. 15. 0.001162 0.001263 0.001153 0.001261 390 685,746
2019. 06. 14. 0.001155 0.001313 0.001103 0.001162 311 631,796
2019. 06. 13. 0.001088 0.001260 0.001077 0.001155 310 628,247
2019. 06. 12. 0.001181 0.001553 0.001075 0.001088 280 591,615
2019. 06. 11. 0.001106 0.001212 0.001087 0.001181 280 642,243
2019. 06. 10. 0.001132 0.001273 0.001094 0.001105 284 599,736
2019. 06. 09. 0.001232 0.001317 0.001125 0.001132 274 614,403
2019. 06. 08. 0.001219 0.001351 0.001188 0.001232 371 668,704
2019. 06. 07. 0.001272 0.001386 0.001137 0.001219 370 661,740
2019. 06. 06. 0.001226 0.001272 0.001144 0.001272 396 690,436
2019. 06. 05. 0.001307 0.001316 0.001203 0.001226 379 665,492
2019. 06. 04. 0.001333 0.001334 0.001156 0.001306 397 707,293
2019. 06. 03. 0.001370 0.001378 0.001317 0.001334 433 722,762
2019. 06. 02. 0.001382 0.001410 0.001357 0.001370 436 742,079
2019. 06. 01. 0.001606 0.001791 0.001368 0.001382 464 748,390
2019. 05. 31. 0.001331 0.001541 0.001250 0.001539 472 833,836
2019. 05. 30. 0.001363 0.001441 0.001255 0.001331 466 721,225
2019. 05. 29. 0.001459 0.001540 0.001297 0.001362 521 737,544
2019. 05. 28. 0.001403 0.001537 0.001254 0.001459 544 790,523
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Manna 정보

Founded in 2015, Manna describes itself as the 'world’s first digital asset to be distributed on the principles of Universal Basic Income'. The goal is to enable greater decentralization and wider scale distribution of the asset to larger numbers of people. Further, it allows for more global accessibility resulting in better long term adoption. Manna claims to be one of the first cryptocurrencies to be managed by a US based 501(c)(3) non-profit organization. In order to receive the Manna basic income, users must sign up on Mannabase.com. Mannabase.com is a social platform that rewards users for their participation, gamifies giving, and aims to inspire meaningful connections. The project aims to create a 'web of trust identity network' and reward users of the platform with the weekly social dividend (universal basic income) in the form of the digital token Manna. From there, users will be able to support one another's content, trade goods and services in their online marketplace, and create a giving portfolio that distributes value to individuals, organizations, and targeted groups of the user's choosing.

Manna 통계
Manna 가격 0.001523 USD
Manna ROI +895.36%
시가 순위 #904
시가총액 831,964 USD
24시간 거래량 1,874 USD
유통 공급량 546,087,790 MANNA
총 공급량 2,360,415,533 MANNA
최대 공급량 데이터 없음
전체 최고 0.073483 USD
(2018. 01. 06.)
전체 최저 0.000025 USD
(2017. 03. 08.)
52주 최고/최저 0.004939 USD /
0.000491 USD
90일 최고 /최저 0.002388 USD /
0.000491 USD
30일 최고/최저 0.001791 USD /
0.001075 USD
7일 최고/최저 0.001708 USD /
0.001250 USD
24시간 최고/최저 0.001682 USD /
0.001433 USD
어제 최고/최저 0.001662 USD /
0.001388 USD
어제 시작가/종가 0.001392 USD /
0.001604 USD
어제 변화 $0.000212 USD (+15.26%)
어제 거래량 $1,993 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률