암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LTO Network LTO Network (LTO)
0.106272 USD (6.39%)
0.00001003 BTC (3.97%)
0.00046987 ETH (2.49%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
19,469,979 USD
1,838 BTC
86,085 ETH
거래량(24시간)
2,124,394 USD
200.55 BTC
9,393 ETH
유통 공급량
183,209,039 LTO
총 공급량
453,504,025 LTO

LTO Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 19. 0.095173 0.105697 0.094488 0.101988 2,414,008 18,685,067
2019. 07. 18. 0.090297 0.095173 0.084293 0.095173 2,168,370 17,436,745
2019. 07. 17. 0.083796 0.093432 0.083281 0.089983 2,093,672 16,486,983
2019. 07. 16. 0.105218 0.105723 0.083986 0.084008 1,972,411 15,392,294
2019. 07. 15. 0.114805 0.114805 0.101110 0.105333 2,120,396 19,299,498
2019. 07. 14. 0.120201 0.129080 0.112360 0.114477 1,911,558 20,974,774
2019. 07. 13. 0.110552 0.120664 0.108604 0.119168 2,893,386 21,834,359
2019. 07. 12. 0.103370 0.111241 0.102904 0.110847 2,176,277 20,310,782
2019. 07. 11. 0.108237 0.109579 0.101105 0.103662 2,032,538 18,994,981
2019. 07. 10. 0.119637 0.123448 0.105407 0.108540 2,500,633 19,889,583
2019. 07. 09. 0.129283 0.131538 0.119154 0.119768 2,133,434 21,925,144
2019. 07. 08. 0.118611 0.128003 0.117618 0.128003 1,499,695 23,431,700
2019. 07. 07. 0.114387 0.121011 0.111268 0.118757 1,491,398 21,739,018
2019. 07. 06. 0.111676 0.116630 0.111265 0.114365 1,752,258 20,935,187
2019. 07. 05. 0.110839 0.113525 0.107342 0.111324 2,008,065 20,378,397
2019. 07. 04. 0.117656 0.118025 0.110645 0.111013 2,171,080 20,322,126
2019. 07. 03. 0.116951 0.119561 0.113618 0.117478 2,061,746 21,504,790
2019. 07. 02. 0.120624 0.121114 0.108081 0.117022 2,028,508 21,417,664
2019. 07. 01. 0.116435 0.125524 0.112501 0.120639 1,988,225 22,080,131
2019. 06. 30. 0.127934 0.132565 0.110785 0.116435 2,170,030 21,310,681
2019. 06. 29. 0.114202 0.128284 0.109611 0.128041 2,381,273 23,435,047
2019. 06. 28. 0.108519 0.123112 0.105090 0.113925 1,935,245 20,851,357
2019. 06. 27. 0.121340 0.123577 0.102228 0.108241 1,785,712 19,811,642
2019. 06. 26. 0.129263 0.130468 0.118637 0.121340 2,609,139 22,172,858
2019. 06. 25. 0.133971 0.136167 0.124223 0.129263 2,635,323 23,613,199
2019. 06. 24. 0.127508 0.134311 0.122355 0.133665 2,560,464 24,418,810
2019. 06. 23. 0.128828 0.136402 0.124069 0.127508 2,165,664 23,294,671
2019. 06. 22. 0.137281 0.149144 0.126661 0.129226 2,424,737 23,608,560
2019. 06. 21. 0.145582 0.148864 0.129398 0.137707 2,703,567 25,158,218
2019. 06. 20. 0.166018 0.177326 0.145081 0.145477 2,661,718 26,557,729
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LTO Network 정보

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network 통계
LTO Network 가격 0.106272 USD
LTO Network ROI +92.59%
시가 순위 #193
시가총액 19,469,979 USD
24시간 거래량 2,124,394 USD
유통 공급량 183,209,039 LTO
총 공급량 453,504,025 LTO
최대 공급량 데이터 없음
전체 최고 0.256216 USD
(2019. 02. 24.)
전체 최저 0.051974 USD
(2019. 02. 11.)
52주 최고/최저 0.256216 USD /
0.051974 USD
90일 최고 /최저 0.182704 USD /
0.062197 USD
30일 최고/최저 0.149144 USD /
0.083281 USD
7일 최고/최저 0.129080 USD /
0.083281 USD
24시간 최고/최저 0.106998 USD /
0.097945 USD
어제 최고/최저 0.105697 USD /
0.094488 USD
어제 시작가/종가 0.095173 USD /
0.101988 USD
어제 변화 $0.006815 USD (+7.16%)
어제 거래량 $2,414,008 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률