Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LTO Network LTO Network (LTO)
0.045414 USD (-8.50%)
0.00000459 BTC (-7.15%)
0.00021610 ETH (-8.47%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,395,947 USD
849 BTC
39,951 ETH
거래량(24시간)
1,217,884 USD
123.21 BTC
5,795 ETH
유통 공급량
184,875,279 LTO
총 공급량
453,403,519 LTO

LTO Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 22. 0.052545 0.053460 0.047554 0.049313 1,390,132 9,116,689
2019. 09. 21. 0.053846 0.054194 0.050923 0.052518 1,481,232 9,709,247
2019. 09. 20. 0.053005 0.054724 0.051749 0.054046 1,504,840 9,990,927
2019. 09. 19. 0.052707 0.055671 0.046815 0.052818 1,360,267 9,764,040
2019. 09. 18. 0.044220 0.054430 0.044142 0.052639 1,036,498 9,730,805
2019. 09. 17. 0.043578 0.044361 0.041917 0.044192 1,564,610 8,169,299
2019. 09. 16. 0.044043 0.045207 0.041673 0.043535 1,429,541 8,047,976
2019. 09. 15. 0.042837 0.044810 0.042420 0.044043 1,511,519 8,141,897
2019. 09. 14. 0.043374 0.043969 0.040692 0.042910 1,284,461 7,932,361
2019. 09. 13. 0.045535 0.045703 0.041890 0.043368 1,402,070 8,016,998
2019. 09. 12. 0.048064 0.048343 0.044794 0.045482 1,470,802 8,407,993
2019. 09. 11. 0.052046 0.052361 0.046563 0.048064 1,361,133 8,884,418
2019. 09. 10. 0.054723 0.055071 0.050290 0.052046 1,337,285 9,616,844
2019. 09. 09. 0.055582 0.055827 0.052090 0.054932 1,272,364 10,150,214
2019. 09. 08. 0.057183 0.058038 0.054176 0.055582 1,042,949 10,270,370
2019. 09. 07. 0.057860 0.058964 0.056184 0.057234 1,232,552 10,575,969
2019. 09. 06. 0.056938 0.061848 0.055816 0.057763 1,126,128 10,673,654
2019. 09. 05. 0.057296 0.058096 0.054340 0.056938 975,476 10,518,590
2019. 09. 04. 0.060066 0.060476 0.053529 0.057296 848,937 10,584,829
2019. 09. 03. 0.058979 0.062077 0.056865 0.059710 1,268,729 11,030,809
2019. 09. 02. 0.059445 0.062522 0.058089 0.058962 1,069,332 10,892,607
2019. 09. 01. 0.058150 0.061580 0.055994 0.059482 1,418,287 10,988,782
2019. 08. 31. 0.057594 0.061678 0.056204 0.058169 1,530,428 10,746,201
2019. 08. 30. 0.055048 0.065259 0.052959 0.057863 1,396,141 10,689,721
2019. 08. 29. 0.058094 0.061680 0.052688 0.055048 1,176,587 10,169,700
2019. 08. 28. 0.064773 0.066697 0.057231 0.058155 1,220,187 10,743,659
2019. 08. 27. 0.068069 0.068189 0.062681 0.064770 1,203,388 11,959,207
2019. 08. 26. 0.071026 0.073998 0.066071 0.068096 1,200,853 12,572,444
2019. 08. 25. 0.075225 0.075226 0.070364 0.071007 1,560,870 13,110,118
2019. 08. 24. 0.076872 0.077198 0.071981 0.075225 1,360,893 13,888,912
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LTO Network 정보

LTO Network (LTO) is a cryptocurrency token and operates on the Ethereum platform. LTO Network has a current supply of 453,403,519 LTO with 184,875,279 LTO in circulation. The last known price of LTO Network is 0.045414 USD and is down 8.50% over the last 24 hours. It is currently trading on 10 active market(s) with 1,217,884 USD traded over the last 24 hours. More information can be found at https://lto.network/.
LTO Network 통계
LTO Network 가격 0.045414 USD
LTO Network ROI -17.70%
시가 순위 #352
시가총액 8,395,947 USD
24시간 거래량 1,217,884 USD
유통 공급량 184,875,279 LTO
총 공급량 453,403,519 LTO
최대 공급량 데이터 없음
전체 최고 0.264045 USD
(2019. 02. 24.)
전체 최저 0.040692 USD
(2019. 09. 14.)
52주 최고/최저 0.256216 USD /
0.040692 USD
90일 최고 /최저 0.132565 USD /
0.040692 USD
30일 최고/최저 0.075226 USD /
0.040692 USD
7일 최고/최저 0.055671 USD /
0.041886 USD
24시간 최고/최저 0.050785 USD /
0.044844 USD
어제 최고/최저 0.053460 USD /
0.047554 USD
어제 시작가/종가 0.052545 USD /
0.049313 USD
어제 변화 $-0.003232 USD (-6.15%)
어제 거래량 $1,390,132 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률