암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
LTO Network LTO Network (LTO)
0.083204 USD (-3.12%)
0.00001044 BTC (-4.92%)
0.00032625 ETH (-5.58%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
3,499,195 USD
439 BTC
13,721 ETH
거래량(24시간)
1,270,284 USD
159.34 BTC
4,981 ETH
유통 공급량
42,055,710 LTO
총 공급량
453,887,456 LTO

LTO Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 20. 0.089729 0.089866 0.080216 0.087133 2,124,673 3,664,450
2019. 05. 19. 0.087444 0.095554 0.086945 0.089729 2,447,368 3,773,527
2019. 05. 18. 0.086677 0.092568 0.083303 0.087168 2,376,855 3,662,982
2019. 05. 17. 0.086391 0.088578 0.078995 0.086677 2,225,278 3,633,561
2019. 05. 16. 0.083537 0.090920 0.079703 0.086417 2,297,900 3,623,949
2019. 05. 15. 0.070766 0.088599 0.070533 0.083203 2,168,587 3,483,102
2019. 05. 14. 0.063259 0.071115 0.062628 0.070990 1,929,321 2,971,139
2019. 05. 13. 0.062498 0.071833 0.062309 0.063316 1,804,966 2,651,226
2019. 05. 12. 0.071724 0.072453 0.062197 0.062498 1,968,815 2,620,550
2019. 05. 11. 0.075456 0.077541 0.069598 0.071346 1,865,550 2,977,077
2019. 05. 10. 0.074086 0.077313 0.072003 0.075610 1,965,957 3,148,915
2019. 05. 09. 0.082008 0.086101 0.069975 0.074661 2,123,862 3,108,727
2019. 05. 08. 0.083500 0.087707 0.081540 0.082460 2,171,019 3,449,976
2019. 05. 07. 0.086722 0.094553 0.082715 0.083668 1,953,875 3,508,963
2019. 05. 06. 0.083643 0.087517 0.080868 0.086611 2,267,205 3,639,131
2019. 05. 05. 0.083304 0.088275 0.076683 0.083375 2,096,676 3,505,439
2019. 05. 04. 0.083266 0.086568 0.078564 0.082878 1,968,810 3,485,334
2019. 05. 03. 0.084683 0.088711 0.082787 0.083360 1,859,561 3,510,010
2019. 05. 02. 0.086089 0.088535 0.082983 0.084683 1,983,149 3,570,057
2019. 05. 01. 0.079183 0.085944 0.078591 0.085944 1,880,449 3,626,974
2019. 04. 30. 0.082151 0.084844 0.077174 0.079342 1,612,056 3,362,584
2019. 04. 29. 0.084848 0.086492 0.080854 0.082075 1,675,974 3,479,254
2019. 04. 28. 0.087906 0.089396 0.082339 0.084954 1,954,722 3,602,811
2019. 04. 27. 0.082903 0.091137 0.080515 0.087969 1,935,618 3,751,204
2019. 04. 26. 0.086834 0.088254 0.080680 0.083057 2,076,637 3,544,732
2019. 04. 25. 0.093604 0.094799 0.083561 0.086683 1,957,841 3,702,012
2019. 04. 24. 0.100055 0.102042 0.090155 0.092935 2,451,927 3,970,621
2019. 04. 23. 0.104784 0.105703 0.096156 0.100055 2,332,458 4,296,712
2019. 04. 22. 0.096208 0.105929 0.094685 0.105820 2,413,421 4,546,787
2019. 04. 21. 0.109010 0.111417 0.093854 0.096755 2,294,388 4,174,665
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

LTO Network 정보

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network 통계
LTO Network 가격 0.083204 USD
LTO Network ROI +50.78%
시가 순위 #580
시가총액 3,499,195 USD
24시간 거래량 1,270,284 USD
유통 공급량 42,055,710 LTO
총 공급량 453,887,456 LTO
최대 공급량 데이터 없음
전체 최고 0.256216 USD
(2019. 02. 24.)
전체 최저 0.051974 USD
(2019. 02. 11.)
52주 최고/최저 0.256216 USD /
0.051974 USD
90일 최고 /최저 0.256216 USD /
0.062197 USD
30일 최고/최저 0.105929 USD /
0.062197 USD
7일 최고/최저 0.095554 USD /
0.064838 USD
24시간 최고/최저 0.088606 USD /
0.078938 USD
어제 최고/최저 0.089866 USD /
0.080216 USD
어제 시작가/종가 0.089729 USD /
0.087133 USD
어제 변화 $-0.002596 USD (-2.89%)
어제 거래량 $2,124,673 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률