×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $232,314,788,24724시간 거래량:  $87,335,391,968BTC 우세:  65.8%
시가총액:  $232,314,788,24724시간 거래량:  $87,335,391,968BTC 우세:  65.8%암호화폐:  5,059시장:  20,325

LTO Network (LTO)

$0.048657 USD (4.01%)
0.00000579 BTC (7.14%)
0.00029890 ETH (7.13%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $9,147,915 USD
    1,088 BTC
    56,196 ETH
  • 거래량(24시간)
    $158,357 USD
    18.83016342 BTC
    972.79710488 ETH
  • 유통 공급량
    188,009,643 LTO
  • 총 공급량
    453,402,635 LTO
  • Historical data for LTO Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.045949
    0.047849
    0.045582
    0.047814
    665,282
    8,989,523
    Jan 21, 2020
    0.048669
    0.048977
    0.044464
    0.045941
    578,273
    8,637,360
    Jan 20, 2020
    0.045917
    0.049693
    0.045376
    0.048666
    507,330
    9,149,619
    Jan 19, 2020
    0.046337
    0.048937
    0.045330
    0.045917
    563,947
    8,632,882
    Jan 18, 2020
    0.043756
    0.050711
    0.043598
    0.046337
    568,756
    8,711,792
    Jan 17, 2020
    0.044337
    0.046705
    0.043117
    0.043773
    596,389
    8,229,833
    Jan 16, 2020
    0.048823
    0.049243
    0.043305
    0.044437
    628,179
    8,354,621
    Jan 15, 2020
    0.045390
    0.049311
    0.045116
    0.048788
    604,214
    9,172,571
    Jan 14, 2020
    0.043038
    0.046276
    0.042848
    0.045413
    542,186
    8,538,122
    Jan 13, 2020
    0.046083
    0.046243
    0.042394
    0.043038
    445,069
    8,091,559
    Jan 12, 2020
    0.045744
    0.046968
    0.044801
    0.046030
    477,232
    8,654,043
    Jan 11, 2020
    0.046140
    0.046696
    0.045156
    0.045903
    529,595
    8,630,280
    Jan 10, 2020
    0.047687
    0.047747
    0.043753
    0.046212
    575,228
    8,688,338
    Jan 09, 2020
    0.046619
    0.074591
    0.045863
    0.047686
    595,272
    8,965,425
    Jan 08, 2020
    0.043541
    0.047736
    0.043456
    0.046693
    543,622
    8,778,659
    Jan 07, 2020
    0.047811
    0.048380
    0.042275
    0.043541
    569,104
    8,186,093
    Jan 06, 2020
    0.049113
    0.049882
    0.043507
    0.047811
    654,179
    8,989,039
    Jan 05, 2020
    0.049163
    0.050287
    0.048720
    0.049137
    591,189
    9,238,168
    Jan 04, 2020
    0.044315
    0.049142
    0.044315
    0.049142
    658,591
    9,239,194
    Jan 03, 2020
    0.042768
    0.045752
    0.042128
    0.044301
    552,940
    8,328,964
    Jan 02, 2020
    0.042458
    0.043357
    0.041754
    0.042711
    508,093
    8,029,972
    Jan 01, 2020
    0.041467
    0.044747
    0.041218
    0.042325
    584,308
    7,957,441
    Dec 31, 2019
    0.042215
    0.043028
    0.041251
    0.041467
    521,068
    7,773,999
    Dec 30, 2019
    0.044440
    0.044784
    0.041663
    0.042230
    607,962
    7,917,002
    Dec 29, 2019
    0.041913
    0.045328
    0.041773
    0.044507
    601,696
    8,341,682
    Dec 28, 2019
    0.042353
    0.042848
    0.041908
    0.041937
    566,437
    7,859,993
    Dec 27, 2019
    0.043874
    0.044451
    0.041953
    0.042361
    511,776
    7,939,510
    Dec 26, 2019
    0.043052
    0.044631
    0.042885
    0.043914
    428,481
    8,230,648
    Dec 25, 2019
    0.043010
    0.044172
    0.042325
    0.043064
    424,207
    8,071,387
    Dec 24, 2019
    0.038981
    0.044900
    0.038711
    0.043303
    479,265
    8,116,183
    Dec 23, 2019
    0.037920
    0.041108
    0.034966
    0.039327
    471,953
    7,369,906

LTO Network 정보

LTO Network bills itself as a hybrid blockchain designed for trustless B2B collaboration. The private layer is for data sharing and process automation (each process residing on its own miniature ad-hoc permissionless private chain). The public layer acts as a global security settlement layer — an immutable digital notary. This hybrid approach reportedly makes LTO Network GDPR and data privacy compliant, as well as scalable and ready for adoption.

LTO Network 통계

LTO Network Price
$0.048657 USD
LTO Network ROI
-11.82%
시가 순위
#311
시가총액
$9,147,915 USD
24시간 거래량
$158,357 USD
유통 공급량
188,009,643 LTO
총 공급량
453,402,635 LTO
최대 공급량
데이터 없음
전체 최고
$0.264045 USD
(Feb 24, 2019)
전체 최저
$0.019695 USD
(Dec 02, 2019)
52주 최고/최저
$0.256216 USD /
$0.019695 USD
90일 최고 /최저
$0.074591 USD /
$0.019695 USD
30일 최고/최저
$0.074591 USD /
$0.041218 USD
7일 최고/최저
$0.052570 USD /
$0.043117 USD
24시간 최고/최저
$0.052570 USD /
$0.046494 USD
어제 최고/최저
$0.047849 USD /
$0.045582 USD
어제 시작가/종가
$0.045949 USD /
$0.047814 USD
어제 변화
$0.001865 USD (4.06%)
어제 거래량
$665,282 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.