암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Loom Network Loom Network (LOOM)
0.068206 USD (-1.81%)
0.00001223 BTC (-6.33%)
0.00039125 ETH (-3.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
53,207,387 USD
9,538 BTC
305,212 ETH
거래량(24시간)
2,942,002 USD
527.37 BTC
16,876 ETH
유통 공급량
780,094,704 LOOM
총 공급량
1,000,000,000 LOOM

Loom Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.069422 0.071170 0.068430 0.069698 1,452,002 54,366,133
2019. 04. 21. 0.072610 0.072931 0.067965 0.069456 1,723,912 54,174,301
2019. 04. 20. 0.074406 0.074480 0.071941 0.072586 2,671,340 56,613,834
2019. 04. 19. 0.071707 0.074818 0.069854 0.074335 3,508,055 57,971,125
2019. 04. 18. 0.069028 0.073736 0.069028 0.071695 3,452,464 55,910,317
2019. 04. 17. 0.068619 0.071236 0.068269 0.069042 2,630,005 53,836,031
2019. 04. 16. 0.067047 0.068947 0.066402 0.068628 2,249,401 53,512,496
2019. 04. 15. 0.071868 0.073473 0.066022 0.067034 3,027,019 52,268,971
2019. 04. 14. 0.068887 0.073725 0.068251 0.071868 2,777,061 56,035,217
2019. 04. 13. 0.071116 0.072173 0.068341 0.068887 2,907,477 53,709,906
2019. 04. 12. 0.067475 0.072431 0.064610 0.071138 2,536,748 55,456,765
2019. 04. 11. 0.077244 0.077414 0.065324 0.067502 3,240,224 52,621,347
2019. 04. 10. 0.074934 0.079280 0.074616 0.077301 3,195,432 60,258,947
2019. 04. 09. 0.077607 0.078787 0.072097 0.074926 4,098,391 58,404,096
2019. 04. 08. 0.081763 0.082456 0.074941 0.077607 4,043,272 60,491,566
2019. 04. 07. 0.078170 0.083672 0.077577 0.081727 3,890,667 63,618,894
2019. 04. 06. 0.078561 0.079972 0.077145 0.078169 3,187,991 60,828,998
2019. 04. 05. 0.077926 0.080169 0.076410 0.078576 2,896,825 61,140,837
2019. 04. 04. 0.077625 0.081574 0.076241 0.077813 2,317,277 60,546,294
2019. 04. 03. 0.081249 0.083118 0.076233 0.077669 6,387,370 60,433,777
2019. 04. 02. 0.075950 0.082180 0.075052 0.081256 7,532,334 63,201,560
2019. 04. 01. 0.075909 0.085966 0.073840 0.075918 14,954,137 59,045,842
2019. 03. 31. 0.069988 0.079563 0.069265 0.075940 8,475,103 57,991,062
2019. 03. 30. 0.072132 0.073990 0.068225 0.069988 1,961,489 53,442,676
2019. 03. 29. 0.073787 0.073805 0.071096 0.072164 2,145,602 55,104,317
2019. 03. 28. 0.070641 0.074900 0.070641 0.073787 3,496,742 56,340,513
2019. 03. 27. 0.068207 0.071346 0.068149 0.070696 2,271,165 53,978,729
2019. 03. 26. 0.069155 0.070198 0.067133 0.068054 2,176,842 51,960,957
2019. 03. 25. 0.071007 0.072115 0.068371 0.069278 2,040,170 52,892,961
2019. 03. 24. 0.072831 0.072927 0.070688 0.070994 1,863,359 54,202,242
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Statistics
Loom Network Price 0.068206 USD
Loom Network ROI -10.21%
Market Rank #99
시가총액 53,207,387 USD
24 Hour Volume 2,942,002 USD
유통 공급량 780,094,704 LOOM
총 공급량 1,000,000,000 LOOM
최대 공급량 데이터 없음
All Time High 0.774454 USD
(2018. 05. 04.)
All Time Low 0.037203 USD
(2019. 02. 01.)
52 Week High / Low 0.774454 USD /
0.037203 USD
90 Day High / Low 0.085966 USD /
0.037203 USD
30 Day High / Low 0.085966 USD /
0.064610 USD
7 Day High / Low 0.074818 USD /
0.067235 USD
24 Hour High / Low 0.071522 USD /
0.067687 USD
Yesterday's High / Low 0.071170 USD /
0.068430 USD
Yesterday's Open / Close 0.069422 USD /
0.069698 USD
Yesterday's Change $0.000276 USD (+0.40%)
Yesterday's Volume $1,452,002 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)