암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loom Network Loom Network (LOOM)
0.072065 USD (-2.10%)
0.00000570 BTC (-12.28%)
0.00021697 ETH (-7.66%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
57,254,096 USD
4,531 BTC
172,383 ETH
거래량(24시간)
3,289,310 USD
260.33 BTC
9,904 ETH
유통 공급량
794,483,822 LOOM
총 공급량
1,000,000,000 LOOM

Loom Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.075184 0.076891 0.066787 0.074100 2,786,001 58,870,469
2019. 06. 24. 0.074006 0.075542 0.072707 0.075022 1,725,885 59,602,825
2019. 06. 23. 0.074193 0.077576 0.073381 0.074006 1,553,885 58,793,893
2019. 06. 22. 0.075145 0.076111 0.072491 0.074187 2,543,412 58,935,060
2019. 06. 21. 0.076729 0.077487 0.074300 0.075042 1,967,792 59,612,239
2019. 06. 20. 0.081608 0.082317 0.074517 0.076708 2,622,002 60,929,416
2019. 06. 19. 0.079473 0.082711 0.078896 0.081612 3,506,950 64,815,113
2019. 06. 18. 0.080566 0.082362 0.077204 0.079469 3,768,539 63,103,150
2019. 06. 17. 0.080829 0.083212 0.079746 0.080497 2,417,447 63,950,865
2019. 06. 16. 0.081894 0.082821 0.079409 0.080834 2,842,956 64,213,426
2019. 06. 15. 0.082821 0.083471 0.079439 0.081894 2,989,312 65,053,468
2019. 06. 14. 0.086284 0.087535 0.079347 0.082791 4,116,190 65,766,115
2019. 06. 13. 0.087643 0.089307 0.083699 0.086219 4,723,441 68,483,222
2019. 06. 12. 0.086024 0.089558 0.085109 0.087570 4,858,502 69,546,848
2019. 06. 11. 0.083579 0.087148 0.081530 0.085980 5,318,478 68,272,614
2019. 06. 10. 0.077128 0.085631 0.075727 0.083368 6,008,997 66,227,652
2019. 06. 09. 0.086002 0.086528 0.076024 0.077261 6,724,554 61,375,913
2019. 06. 08. 0.080821 0.101219 0.080659 0.086002 23,404,932 68,318,919
2019. 06. 07. 0.074692 0.084080 0.074163 0.080854 7,795,584 64,182,462
2019. 06. 06. 0.076731 0.077167 0.071005 0.074703 2,928,620 59,290,946
2019. 06. 05. 0.077160 0.079169 0.073565 0.076714 3,479,910 60,886,135
2019. 06. 04. 0.077406 0.078717 0.072865 0.077160 4,171,746 61,234,266
2019. 06. 03. 0.080551 0.082631 0.076770 0.077244 4,627,527 61,297,856
2019. 06. 02. 0.076497 0.081508 0.076411 0.080539 2,817,338 63,896,340
2019. 06. 01. 0.078875 0.079058 0.076232 0.076497 2,432,219 60,728,254
2019. 05. 31. 0.075821 0.079150 0.074129 0.078802 3,107,739 62,554,935
2019. 05. 30. 0.081012 0.085811 0.074702 0.075821 6,197,785 60,188,052
2019. 05. 29. 0.078625 0.083150 0.075736 0.081007 5,272,738 64,297,416
2019. 05. 28. 0.076733 0.082514 0.075484 0.078609 5,663,650 62,064,301
2019. 05. 27. 0.074234 0.079145 0.074096 0.076792 3,390,740 60,625,367
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loom Network 정보

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network 통계
Loom Network 가격 0.072065 USD
Loom Network ROI -5.14%
시가 순위 #113
시가총액 57,254,096 USD
24시간 거래량 3,289,310 USD
유통 공급량 794,483,822 LOOM
총 공급량 1,000,000,000 LOOM
최대 공급량 데이터 없음
전체 최고 0.774454 USD
(2018. 05. 04.)
전체 최저 0.037203 USD
(2019. 02. 01.)
52주 최고/최저 0.284945 USD /
0.037203 USD
90일 최고 /최저 0.101219 USD /
0.052751 USD
30일 최고/최저 0.101219 USD /
0.066787 USD
7일 최고/최저 0.082711 USD /
0.066787 USD
24시간 최고/최저 0.074445 USD /
0.066787 USD
어제 최고/최저 0.076891 USD /
0.066787 USD
어제 시작가/종가 0.075184 USD /
0.074100 USD
어제 변화 $-0.001084 USD (-1.44%)
어제 거래량 $2,786,001 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률