암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loom Network Loom Network (LOOM)
0.031342 USD (2.81%)
0.00000315 BTC (8.12%)
0.00016940 ETH (6.60%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
30,388,245 USD
3,057 BTC
164,249 ETH
거래량(24시간)
1,951,472 USD
196.33 BTC
10,548 ETH
유통 공급량
969,579,088 LOOM
총 공급량
1,000,000,000 LOOM

Loom Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.031245 0.031426 0.028997 0.031321 1,709,624 30,365,855
2019. 08. 20. 0.031913 0.032013 0.030512 0.031245 721,400 30,290,790
2019. 08. 19. 0.031239 0.031988 0.026287 0.031913 854,337 30,937,823
2019. 08. 18. 0.030573 0.031781 0.026082 0.031229 912,696 30,273,131
2019. 08. 17. 0.029780 0.031462 0.029344 0.030361 823,126 29,431,735
2019. 08. 16. 0.029839 0.030487 0.028398 0.029724 846,418 28,806,486
2019. 08. 15. 0.030329 0.030475 0.028490 0.029888 809,048 28,964,592
2019. 08. 14. 0.033340 0.034285 0.029984 0.030274 1,231,637 24,309,576
2019. 08. 13. 0.034582 0.034769 0.032603 0.033340 696,896 26,768,533
2019. 08. 12. 0.034955 0.035308 0.033675 0.034499 688,140 27,699,365
2019. 08. 11. 0.035423 0.036510 0.034404 0.034968 1,269,815 28,075,598
2019. 08. 10. 0.032582 0.036009 0.031904 0.034982 2,148,699 28,086,970
2019. 08. 09. 0.033012 0.033413 0.030532 0.032582 1,249,337 26,157,484
2019. 08. 08. 0.034267 0.034524 0.032299 0.033015 781,384 26,502,202
2019. 08. 07. 0.035418 0.035946 0.033769 0.034267 804,890 27,525,652
2019. 08. 06. 0.037578 0.037751 0.035121 0.035435 1,039,170 28,462,355
2019. 08. 05. 0.036908 0.038683 0.036901 0.037627 989,319 30,223,375
2019. 08. 04. 0.037823 0.038110 0.036362 0.036896 755,248 29,635,997
2019. 08. 03. 0.038118 0.038644 0.037311 0.037916 997,555 30,455,066
2019. 08. 02. 0.038046 0.038802 0.037381 0.038132 789,561 30,627,753
2019. 08. 01. 0.040197 0.040490 0.037244 0.038036 1,212,847 30,549,830
2019. 07. 31. 0.040966 0.041643 0.039625 0.040192 1,302,579 32,291,553
2019. 07. 30. 0.041613 0.041954 0.039716 0.040968 1,437,269 32,914,766
2019. 07. 29. 0.042727 0.043253 0.040087 0.041616 1,422,719 33,429,066
2019. 07. 28. 0.042439 0.043380 0.040788 0.042738 1,201,015 34,330,765
2019. 07. 27. 0.046036 0.047178 0.042099 0.042456 1,466,641 34,103,791
2019. 07. 26. 0.046151 0.046718 0.045187 0.046036 1,648,639 36,978,051
2019. 07. 25. 0.045844 0.047088 0.045675 0.046159 755,536 37,075,605
2019. 07. 24. 0.046013 0.059359 0.043571 0.045866 804,889 36,837,783
2019. 07. 23. 0.046398 0.047610 0.045097 0.046013 1,014,766 36,973,597
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loom Network 정보

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network 통계
Loom Network 가격 0.031342 USD
Loom Network ROI -58.74%
시가 순위 #115
시가총액 30,388,245 USD
24시간 거래량 1,951,472 USD
유통 공급량 969,579,088 LOOM
총 공급량 1,000,000,000 LOOM
최대 공급량 데이터 없음
전체 최고 0.774454 USD
(2018. 05. 04.)
전체 최저 0.026082 USD
(2019. 08. 18.)
52주 최고/최저 0.153102 USD /
0.026082 USD
90일 최고 /최저 0.101219 USD /
0.026082 USD
30일 최고/최저 0.059359 USD /
0.026082 USD
7일 최고/최저 0.032013 USD /
0.026082 USD
24시간 최고/최저 0.031937 USD /
0.028997 USD
어제 최고/최저 0.031426 USD /
0.028997 USD
어제 시작가/종가 0.031245 USD /
0.031321 USD
어제 변화 $0.000076 USD (+0.24%)
어제 거래량 $1,709,624 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률