시가총액:
Loom Network Loom Network (LOOM)
0.046607 USD (-0.56%)
0.00001182 BTC (0.47%)
0.00032078 ETH (1.03%)

Buy

거래

Crypto-Backed Loan

시가총액
30,707,217 USD
7,786 BTC
211,351 ETH
거래량(24시간)
1,823,086 USD
462.26 BTC
12,548 ETH
유통 공급량
658,858,182 LOOM
총 공급량
1,000,000,000 LOOM

Loom Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 20. 0.046922 0.047703 0.045424 0.047607 2,015,043 31,354,488
2019. 02. 19. 0.044847 0.047246 0.043754 0.046994 3,344,465 30,950,636
2019. 02. 18. 0.043006 0.046145 0.042463 0.045041 5,224,461 29,663,048
2019. 02. 17. 0.041906 0.044125 0.040936 0.043058 3,616,379 27,926,322
2019. 02. 16. 0.040766 0.042534 0.040668 0.041848 1,347,956 27,139,801
2019. 02. 15. 0.040514 0.041738 0.040194 0.040680 1,186,818 26,379,863
2019. 02. 14. 0.040434 0.041428 0.040089 0.040457 807,826 26,232,483
2019. 02. 13. 0.040584 0.041302 0.040178 0.040479 1,099,879 26,244,681
2019. 02. 12. 0.041287 0.041861 0.040020 0.040562 1,674,827 26,298,754
2019. 02. 11. 0.042415 0.042415 0.040899 0.041265 976,209 26,752,872
2019. 02. 10. 0.041664 0.042753 0.040556 0.042400 1,848,715 27,273,011
2019. 02. 09. 0.041737 0.042116 0.040267 0.041698 1,746,272 26,821,785
2019. 02. 08. 0.039913 0.043422 0.039913 0.041753 3,579,147 26,855,056
2019. 02. 07. 0.039823 0.041198 0.039332 0.039824 1,144,537 25,613,294
2019. 02. 06. 0.040076 0.040109 0.038103 0.039500 705,886 25,400,611
2019. 02. 05. 0.041395 0.041707 0.039479 0.039971 867,206 25,699,138
2019. 02. 04. 0.039921 0.045352 0.039244 0.041625 2,909,834 26,762,500
2019. 02. 03. 0.039655 0.040851 0.038461 0.039748 884,705 25,354,790
2019. 02. 02. 0.038591 0.039951 0.038315 0.039022 481,872 24,891,017
2019. 02. 01. 0.038380 0.039561 0.037203 0.039045 772,482 24,905,729
2019. 01. 31. 0.041827 0.043941 0.038267 0.038478 1,961,673 24,541,586
2019. 01. 30. 0.039304 0.042121 0.038960 0.041645 1,177,685 26,559,183
2019. 01. 29. 0.039784 0.040322 0.037886 0.039211 996,861 25,002,756
2019. 01. 28. 0.042943 0.043507 0.038705 0.039714 1,085,901 25,318,608
2019. 01. 27. 0.044977 0.045405 0.042399 0.042922 935,988 26,930,555
2019. 01. 26. 0.045732 0.046561 0.045232 0.045318 583,678 28,433,119
2019. 01. 25. 0.046943 0.047395 0.045257 0.045723 1,204,911 28,686,820
2019. 01. 24. 0.045553 0.047756 0.045207 0.046785 1,373,375 29,352,833
2019. 01. 23. 0.045055 0.048393 0.044450 0.045746 1,766,299 28,471,376
2019. 01. 22. 0.044493 0.045152 0.043262 0.045044 577,562 28,034,277
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Loom Network

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network Price 0.046607 USD
Market Rank #107
시가총액 30,707,217 USD
24h Volume 1,823,086 USD
유통 공급량 658,858,182 LOOM
총 공급량 1,000,000,000 LOOM
최대 공급량 데이터 없음
Yesterday's Open / Close $0.046922 USD / $0.047607 USD
Yesterday's High / Low $0.047703 USD / $0.045424 USD
Yesterday's Change +0.000684 USD (+1.46%)
Yesterday's Volume $2,015,043 USD