×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $244,011,024,20324시간 거래량:  $131,249,892,495BTC 우세:  66.2%
시가총액:  $244,011,024,20324시간 거래량:  $131,249,892,495BTC 우세:  66.2%암호화폐:  5,036시장:  20,334

Loom Network (LOOM)

$0.018501 USD (5.47%)
0.00000208 BTC (5.78%)
0.00010940 ETH (6.30%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,932,026 USD
    2,018 BTC
    106,038 ETH
  • 거래량(24시간)
    $2,983,821 USD
    335.74947533 BTC
    17,644 ETH
  • 유통 공급량
    969,224,242 LOOM
  • 총 공급량
    1,000,000,000 LOOM
  • Historical data for Loom Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.017909
    0.017975
    0.017260
    0.017610
    2,224,132
    17,067,936
    Jan 16, 2020
    0.017438
    0.018093
    0.016982
    0.017893
    2,839,236
    17,339,280
    Jan 15, 2020
    0.016813
    0.017587
    0.016479
    0.017451
    2,488,205
    16,907,096
    Jan 14, 2020
    0.017015
    0.017203
    0.016301
    0.016806
    3,097,556
    16,273,664
    Jan 13, 2020
    0.016811
    0.017297
    0.016526
    0.017076
    2,439,787
    16,533,386
    Jan 12, 2020
    0.016476
    0.016930
    0.016443
    0.016811
    2,399,959
    16,271,927
    Jan 11, 2020
    0.016601
    0.016765
    0.016391
    0.016573
    2,131,569
    16,041,122
    Jan 10, 2020
    0.016642
    0.016697
    0.016051
    0.016557
    2,350,431
    16,019,146
    Jan 09, 2020
    0.017062
    0.017240
    0.016298
    0.016650
    2,308,190
    16,106,921
    Jan 08, 2020
    0.017470
    0.017607
    0.016768
    0.017085
    2,388,855
    16,524,780
    Jan 07, 2020
    0.017384
    0.018541
    0.017362
    0.017533
    2,751,389
    16,955,833
    Jan 06, 2020
    0.017306
    0.017509
    0.016910
    0.017406
    2,480,985
    16,833,053
    Jan 05, 2020
    0.017763
    0.017798
    0.017274
    0.017287
    2,316,004
    16,717,972
    Jan 04, 2020
    0.018385
    0.019130
    0.017356
    0.017782
    3,906,188
    17,188,037
    Jan 03, 2020
    0.016102
    0.019421
    0.015287
    0.018416
    9,415,156
    17,809,828
    Jan 02, 2020
    0.016139
    0.016139
    0.014987
    0.016097
    3,028,186
    15,601,253
    Jan 01, 2020
    0.015488
    0.016283
    0.015482
    0.016144
    2,105,245
    15,652,241
    Dec 31, 2019
    0.016515
    0.016765
    0.015411
    0.015488
    2,533,376
    15,015,294
    Dec 30, 2019
    0.016708
    0.017096
    0.016488
    0.016518
    2,340,534
    16,014,025
    Dec 29, 2019
    0.017153
    0.017580
    0.016678
    0.016695
    2,201,969
    16,184,833
    Dec 28, 2019
    0.017264
    0.017546
    0.017010
    0.017155
    2,383,306
    16,630,792
    Dec 27, 2019
    0.016743
    0.018534
    0.016616
    0.017270
    4,934,056
    16,738,688
    Dec 26, 2019
    0.016534
    0.016979
    0.016250
    0.016752
    2,393,686
    16,235,883
    Dec 25, 2019
    0.016744
    0.016937
    0.016260
    0.016534
    1,960,963
    16,029,358
    Dec 24, 2019
    0.016841
    0.016966
    0.016443
    0.016751
    2,203,639
    16,239,718
    Dec 23, 2019
    0.017231
    0.017684
    0.016767
    0.016818
    2,510,323
    16,304,342
    Dec 22, 2019
    0.017210
    0.017360
    0.016709
    0.017186
    2,120,458
    16,661,310
    Dec 21, 2019
    0.017579
    0.017672
    0.017112
    0.017217
    2,412,982
    16,691,040
    Dec 20, 2019
    0.016724
    0.018814
    0.016629
    0.017589
    3,797,347
    17,050,124
    Dec 19, 2019
    0.016603
    0.016901
    0.015789
    0.016724
    2,699,793
    16,216,112
    Dec 18, 2019
    0.015291
    0.016665
    0.014486
    0.016569
    3,831,751
    16,066,550

Loom Network 정보

Loom Network (LOOM) is a Platform as a Service intended to allow Ethereum-based Solidity applications to be run on side chains. With the belief that applications should be allowed to have more relaxed consensus mechanisms depending on their needs and potential threat model, Loom aims to make scaling decentralized applications faster and easier while remaining on the Ethereum network. Loom Network’s DPoS sidechains allow for truly scalable blockchain games and DApps with the security of Ethereum mainnet.

Loom Network 통계

Loom Network Price
$0.018501 USD
Loom Network ROI
-75.65%
시가 순위
#156
시가총액
$17,932,026 USD
24시간 거래량
$2,983,821 USD
유통 공급량
969,224,242 LOOM
총 공급량
1,000,000,000 LOOM
최대 공급량
데이터 없음
전체 최고
$0.774454 USD
(May 04, 2018)
전체 최저
$0.013846 USD
(Nov 25, 2019)
52주 최고/최저
$0.101219 USD /
$0.013846 USD
90일 최고 /최저
$0.025984 USD /
$0.013846 USD
30일 최고/최저
$0.019421 USD /
$0.014987 USD
7일 최고/최저
$0.018501 USD /
$0.016301 USD
24시간 최고/최저
$0.018576 USD /
$0.017260 USD
어제 최고/최저
$0.017975 USD /
$0.017260 USD
어제 시작가/종가
$0.017909 USD /
$0.017610 USD
어제 변화
$-0.000299 USD (-1.67%)
어제 거래량
$2,224,132 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.