Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Loom Network Loom Network (LOOM)
0.023532 USD (-2.17%)
0.00000283 BTC (-1.88%)
0.00012920 ETH (-2.60%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
22,819,946 USD
2,744 BTC
125,287 ETH
거래량(24시간)
2,847,029 USD
342.32 BTC
15,631 ETH
유통 공급량
969,737,798 LOOM
총 공급량
1,000,000,000 LOOM

Loom Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 12. 0.024532 0.025049 0.023839 0.024104 2,772,814 23,370,723
2019. 10. 11. 0.025186 0.025245 0.023695 0.024532 3,190,181 23,784,491
2019. 10. 10. 0.025965 0.026010 0.024187 0.025166 3,549,767 24,391,654
2019. 10. 09. 0.026583 0.027155 0.025019 0.025971 5,400,096 25,168,883
2019. 10. 08. 0.025640 0.026650 0.025155 0.026546 4,413,686 25,722,557
2019. 10. 07. 0.025400 0.025998 0.024522 0.025628 3,665,538 24,832,886
2019. 10. 06. 0.025886 0.025886 0.024814 0.025453 2,377,420 24,663,646
2019. 10. 05. 0.025893 0.026345 0.025251 0.025917 3,056,697 25,113,213
2019. 10. 04. 0.027662 0.027761 0.025318 0.025893 4,425,715 25,088,952
2019. 10. 03. 0.027254 0.028231 0.026767 0.027647 2,897,068 26,788,499
2019. 10. 02. 0.028062 0.028089 0.026690 0.027243 2,483,856 26,390,389
2019. 10. 01. 0.028468 0.029025 0.027100 0.028062 4,109,356 27,182,273
2019. 09. 30. 0.029517 0.029559 0.026662 0.028478 4,858,458 27,585,008
2019. 09. 29. 0.032346 0.032829 0.028929 0.029618 5,037,297 28,686,893
2019. 09. 28. 0.032222 0.034709 0.031245 0.032377 6,744,497 31,357,998
2019. 09. 27. 0.035467 0.035721 0.030912 0.032258 9,623,117 31,238,936
2019. 09. 26. 0.029640 0.038283 0.029063 0.035489 20,292,688 34,364,943
2019. 09. 25. 0.023365 0.030180 0.023136 0.029640 16,742,995 28,732,328
2019. 09. 24. 0.024143 0.030892 0.022519 0.023345 5,846,544 22,629,588
2019. 09. 23. 0.023428 0.025222 0.023308 0.024142 3,806,395 23,409,269
2019. 09. 22. 0.023894 0.023964 0.023169 0.023438 2,551,770 22,725,634
2019. 09. 21. 0.024743 0.024915 0.023804 0.023879 2,644,694 23,151,312
2019. 09. 20. 0.023598 0.024798 0.023134 0.024769 3,498,653 24,013,096
2019. 09. 19. 0.024161 0.024268 0.022396 0.023596 3,131,351 22,872,419
2019. 09. 18. 0.022896 0.024246 0.022834 0.024166 3,808,585 23,424,405
2019. 09. 17. 0.023583 0.023681 0.022495 0.022911 3,016,499 22,206,638
2019. 09. 16. 0.024392 0.024805 0.023348 0.023591 2,115,923 22,874,559
2019. 09. 15. 0.023961 0.024561 0.023700 0.024381 2,115,305 23,639,001
2019. 09. 14. 0.023812 0.024130 0.023467 0.023961 1,994,277 23,231,418
2019. 09. 13. 0.024398 0.024499 0.023388 0.023799 1,921,701 23,074,142
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Loom Network 정보

Loom Network (LOOM) is a cryptocurrency token and operates on the Ethereum platform. Loom Network has a current supply of 1,000,000,000 LOOM with 969,737,798 LOOM in circulation. The last known price of Loom Network is 0.023532 USD and is down 2.17% over the last 24 hours. It is currently trading on 60 active market(s) with 2,847,029 USD traded over the last 24 hours. More information can be found at https://loomx.io/.
Loom Network 통계
Loom Network 가격 0.023532 USD
Loom Network ROI -69.02%
시가 순위 #138
시가총액 22,819,946 USD
24시간 거래량 2,847,029 USD
유통 공급량 969,737,798 LOOM
총 공급량 1,000,000,000 LOOM
최대 공급량 데이터 없음
전체 최고 0.774454 USD
(2018. 05. 04.)
전체 최저 0.022384 USD
(2019. 09. 19.)
52주 최고/최저 0.133184 USD /
0.022396 USD
90일 최고 /최저 0.059359 USD /
0.022396 USD
30일 최고/최저 0.038283 USD /
0.022396 USD
7일 최고/최저 0.027155 USD /
0.023183 USD
24시간 최고/최저 0.024827 USD /
0.023183 USD
어제 최고/최저 0.025049 USD /
0.023839 USD
어제 시작가/종가 0.024532 USD /
0.024104 USD
어제 변화 $-0.000428 USD (-1.74%)
어제 거래량 $2,772,814 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률