×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $228,587,214,72024시간 거래량:  $90,211,548,529BTC 우세:  66.2%
시가총액:  $228,587,214,72024시간 거래량:  $90,211,548,529BTC 우세:  66.2%암호화폐:  5,065시장:  20,349

LiteDoge (LDOGE)

$0.000010 USD (65.88%)
1.181e-9 BTC (66.02%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $161,491 USD
    19.39542240 BTC
  • 거래량(24시간)
    $21.97 USD
    0.00263870 BTC
  • 유통 공급량
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 24, 2020
    0.000006
    0.000011
    0.000006
    0.000010
    22.88
    160,457
    Jan 23, 2020
    0.000002
    0.000006
    0.000001
    0.000006
    5.78
    103,689
    Jan 22, 2020
    0.000008
    0.000008
    0.000002
    0.000002
    0.979359
    35,691.48
    Jan 21, 2020
    0.000009
    0.000010
    0.000004
    0.000008
    0.934447
    134,106
    Jan 20, 2020
    0.000006
    0.000011
    0.000003
    0.000009
    24.80
    153,409
    Jan 19, 2020
    0.000007
    0.000009
    0.000004
    0.000006
    28.27
    100,808
    Jan 18, 2020
    0.000002
    0.000010
    0.000002
    0.000007
    4.23
    113,057
    Jan 17, 2020
    0.000010
    0.000011
    0.000002
    0.000002
    3.88
    27,258.45
    Jan 16, 2020
    0.000005
    0.000010
    0.000005
    0.000010
    25.05
    156,561
    Jan 15, 2020
    0.000013
    0.000013
    0.000003
    0.000005
    25.23
    88,214.62
    Jan 14, 2020
    0.000010
    0.000013
    0.000010
    0.000013
    0.336889
    213,358
    Jan 13, 2020
    0.000011
    0.000014
    0.000010
    0.000010
    0.386752
    162,696
    Jan 12, 2020
    0.000003
    0.000011
    0.000002
    0.000011
    6.26
    172,702
    Jan 11, 2020
    0.000002
    0.000010
    0.000002
    0.000003
    3.98
    47,101.34
    Jan 10, 2020
    0.000007
    0.000008
    0.000002
    0.000002
    20.07
    31,767.77
    Jan 09, 2020
    0.000002
    0.000007
    0.000001
    0.000007
    12.65
    118,148
    Jan 08, 2020
    0.000005
    0.000010
    0.000002
    0.000002
    3.54
    39,977.74
    Jan 07, 2020
    0.000002
    0.000005
    0.000002
    0.000005
    22.42
    78,359.75
    Jan 06, 2020
    0.000008
    0.000010
    0.000002
    0.000002
    27.07
    30,467.74
    Jan 05, 2020
    0.000002
    0.000008
    0.000002
    0.000008
    18.12
    136,077
    Jan 04, 2020
    0.000002
    0.000003
    0.000002
    0.000002
    23.10
    39,455.29
    Jan 03, 2020
    0.000001
    0.000002
    8.59e-7
    0.000002
    23.70
    34,091.16
    Jan 02, 2020
    0.000003
    0.000003
    0.000001
    0.000001
    4.53
    24,106.50
    Jan 01, 2020
    0.000002
    0.000003
    0.000001
    0.000003
    9.10
    45,037.05
    Dec 31, 2019
    0.000002
    0.000002
    0.000001
    0.000002
    8.42
    27,202.61
    Dec 30, 2019
    0.000004
    0.000005
    0.000002
    0.000002
    28.53
    33,113.48
    Dec 29, 2019
    0.000005
    0.000005
    0.000001
    0.000004
    43.70
    67,559.64
    Dec 28, 2019
    0.000004
    0.000005
    0.000003
    0.000005
    107.38
    82,306.42
    Dec 27, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    59.22
    73,372.54
    Dec 26, 2019
    0.000006
    0.000006
    0.000003
    0.000005
    21.94
    75,522.41
    Dec 25, 2019
    0.000004
    0.000006
    0.000003
    0.000006
    33.92
    101,731

LiteDoge 정보

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992.334. The last known price of LiteDoge is $0.000010 USD and is up 65.88% over the last 24 hours. It is currently trading on 7 active market(s) with $21.97 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

LiteDoge 통계

LiteDoge Price
$0.000010 USD
LiteDoge ROI
-51.01%
시가 순위
#1350
시가총액
$161,491 USD
24시간 거래량
$21.97 USD
유통 공급량
16,422,580,992 LDOGE
총 공급량
16,422,580,992 LDOGE
최대 공급량
데이터 없음
전체 최고
$0.000779 USD
(Jan 08, 2018)
전체 최저
$1.61e-7 USD
(Aug 22, 2016)
52주 최고/최저
$0.000092 USD /
$8.59e-7 USD
90일 최고 /최저
$0.000082 USD /
$8.59e-7 USD
30일 최고/최저
$0.000014 USD /
$8.59e-7 USD
7일 최고/최저
$0.000011 USD /
$0.000001 USD
24시간 최고/최저
$0.000011 USD /
$0.000006 USD
어제 최고/최저
$0.000011 USD /
$0.000006 USD
어제 시작가/종가
$0.000006 USD /
$0.000010 USD
어제 변화
$0.000003 USD (54.61%)
어제 거래량
$22.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.