시가총액:
LiteDoge LiteDoge (LDOGE)
0.000024 USD (7.46%)
5.954e-09 BTC (7.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
364,556 USD
91 BTC
거래량(24시간)
24 USD
0.01 BTC
유통 공급량
15,204,085,568 LDOGE

LiteDoge 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 17. 0.000019 0.000023 0.000019 0.000023 144 343,782
2019. 03. 16. 0.000022 0.000025 0.000019 0.000019 32 292,646
2019. 03. 15. 0.000027 0.000027 0.000017 0.000022 442 328,665
2019. 03. 14. 0.000027 0.000028 0.000025 0.000027 6 412,265
2019. 03. 13. 0.000028 0.000028 0.000027 0.000027 13 416,143
2019. 03. 12. 0.000028 0.000029 0.000027 0.000028 18 425,278
2019. 03. 11. 0.000028 0.000028 0.000026 0.000028 92 423,399
2019. 03. 10. 0.000030 0.000035 0.000021 0.000028 249 425,145
2019. 03. 09. 0.000029 0.000033 0.000028 0.000030 206 456,039
2019. 03. 08. 0.000028 0.000031 0.000028 0.000029 81 440,245
2019. 03. 07. 0.000029 0.000032 0.000023 0.000028 138 425,324
2019. 03. 06. 0.000031 0.000032 0.000025 0.000029 168 437,385
2019. 03. 05. 0.000029 0.000032 0.000029 0.000031 118 475,120
2019. 03. 04. 0.000030 0.000031 0.000028 0.000029 19 447,442
2019. 03. 03. 0.000031 0.000032 0.000027 0.000030 61 450,077
2019. 03. 02. 0.000030 0.000032 0.000030 0.000031 37 469,905
2019. 03. 01. 0.000030 0.000033 0.000030 0.000030 80 456,323
2019. 02. 28. 0.000031 0.000033 0.000025 0.000030 114 453,361
2019. 02. 27. 0.000032 0.000032 0.000031 0.000031 5 473,816
2019. 02. 26. 0.000031 0.000032 0.000030 0.000032 18 479,278
2019. 02. 25. 0.000031 0.000031 0.000028 0.000031 15 471,835
2019. 02. 24. 0.000033 0.000036 0.000029 0.000031 41 468,922
2019. 02. 23. 0.000035 0.000035 0.000027 0.000033 210 506,439
2019. 02. 22. 0.000034 0.000036 0.000034 0.000035 28 530,612
2019. 02. 21. 0.000032 0.000035 0.000032 0.000034 25 515,860
2019. 02. 20. 0.000034 0.000035 0.000032 0.000033 61 494,019
2019. 02. 19. 0.000033 0.000035 0.000032 0.000034 25 520,331
2019. 02. 18. 0.000032 0.000036 0.000032 0.000033 65 503,551
2019. 02. 17. 0.000034 0.000035 0.000032 0.000032 7 491,367
2019. 02. 16. 0.000030 0.000034 0.000030 0.000034 20 520,179
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,204,085,568 LDOGE. The last known price of LiteDoge is 0.000024 USD and is up 7.46% over the last 24 hours. It is currently trading on 9 active market(s) with 24 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Price 0.000024 USD
Market Rank #1334
시가총액 364,556 USD
24h Volume 24 USD
유통 공급량 15,204,085,568 LDOGE
총 공급량 15,204,085,568 LDOGE
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000019 USD / $0.000023 USD
Yesterday's High / Low $0.000023 USD / $0.000019 USD
Yesterday's Change +0.000003 USD (+17.47%)
Yesterday's Volume $144 USD