×
×
암호화폐:  5,530시장:  22,690시가총액:  $269,013,109,35424시간 거래량:  $103,653,616,096BTC 우세:  65.2%
시가총액:  $269,013,109,35424시간 거래량:  $103,653,616,096BTC 우세:  65.2%암호화폐:  5,530시장:  22,690

Cred (LBA)

$0.011706 USD (2.36%)
0.00000123 BTC (1.05%)
0.00004963 ETH (-4.63%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $9,818,012 USD
    1,029 BTC
    41,630 ETH
  • 거래량(24시간)
    $3,173,565 USD
    332.50362079 BTC
    13,456 ETH
  • 유통 공급량
    838,749,675 LBA
  • 총 공급량
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 29, 2020
    0.012071
    0.012210
    0.010971
    0.011271
    3,505,445
    9,453,927
    May 28, 2020
    0.011301
    0.012084
    0.011275
    0.012065
    3,868,778
    10,119,109
    May 27, 2020
    0.011089
    0.011525
    0.010958
    0.011296
    3,135,711
    9,474,418
    May 26, 2020
    0.010640
    0.011431
    0.010630
    0.011089
    3,705,835
    7,360,101
    May 25, 2020
    0.009992
    0.010644
    0.009900
    0.010640
    2,619,419
    7,062,004
    May 24, 2020
    0.010633
    0.010768
    0.009975
    0.010004
    1,975,239
    6,640,424
    May 23, 2020
    0.010112
    0.010890
    0.010065
    0.010627
    2,244,826
    7,053,802
    May 22, 2020
    0.009712
    0.010175
    0.009476
    0.010099
    1,873,409
    6,702,882
    May 21, 2020
    0.010318
    0.010608
    0.009154
    0.009696
    2,907,197
    6,435,602
    May 20, 2020
    0.010464
    0.010698
    0.010214
    0.010325
    1,570,295
    6,853,007
    May 19, 2020
    0.010382
    0.010608
    0.010223
    0.010463
    2,442,013
    6,944,782
    May 18, 2020
    0.010366
    0.010606
    0.010238
    0.010391
    1,915,807
    6,896,921
    May 17, 2020
    0.010683
    0.011266
    0.010280
    0.010345
    2,285,690
    6,866,593
    May 16, 2020
    0.009901
    0.010828
    0.009760
    0.010669
    2,533,457
    7,081,388
    May 15, 2020
    0.009572
    0.009994
    0.009548
    0.009918
    1,568,677
    6,583,183
    May 14, 2020
    0.009989
    0.010056
    0.009556
    0.009591
    2,299,641
    6,366,241
    May 13, 2020
    0.009600
    0.011425
    0.009568
    0.009966
    3,401,373
    6,615,071
    May 12, 2020
    0.009308
    0.009711
    0.009279
    0.009600
    2,096,378
    6,371,957
    May 11, 2020
    0.009634
    0.009822
    0.009278
    0.009331
    2,795,519
    6,193,302
    May 10, 2020
    0.010633
    0.011892
    0.009366
    0.009637
    5,206,752
    6,396,374
    May 09, 2020
    0.010839
    0.010890
    0.010460
    0.010646
    2,636,231
    7,066,301
    May 08, 2020
    0.010838
    0.010972
    0.010638
    0.010829
    2,596,242
    7,188,038
    May 07, 2020
    0.010877
    0.010931
    0.010513
    0.010878
    2,923,617
    7,220,207
    May 06, 2020
    0.010686
    0.010999
    0.010618
    0.010877
    2,980,124
    7,219,624
    May 05, 2020
    0.010931
    0.010993
    0.010568
    0.010739
    2,648,066
    7,128,283
    May 04, 2020
    0.011307
    0.011580
    0.010419
    0.010975
    3,118,332
    7,284,766
    May 03, 2020
    0.011425
    0.012886
    0.011149
    0.011294
    4,440,894
    7,496,233
    May 02, 2020
    0.010936
    0.011482
    0.010841
    0.011454
    1,907,015
    7,602,432
    May 01, 2020
    0.011136
    0.011321
    0.010706
    0.010967
    2,389,539
    7,279,445
    Apr 30, 2020
    0.010757
    0.011691
    0.010266
    0.011136
    4,495,088
    7,391,557

Cred 정보

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 838,749,674.821 in circulation. The last known price of Cred is $0.011706 USD and is up 2.36% over the last 24 hours. It is currently trading on 27 active market(s) with $3,173,565.382 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred 통계

Cred Price$0.011706 USD
Cred ROI
-96.34%
시가 순위#356
시가총액$9,818,012 USD
24시간 거래량$3,173,565 USD
유통 공급량838,749,675 LBA
총 공급량1,000,000,000 LBA
최대 공급량데이터 없음
전체 최고
$0.339421 USD
(May 23, 2018)
전체 최저
$0.007319 USD
(Mar 29, 2020)
52주 최고/최저
$0.060316 USD /
$0.007319 USD
90일 최고 /최저
$0.020627 USD /
$0.007319 USD
30일 최고/최저
$0.012886 USD /
$0.009154 USD
7일 최고/최저
$0.012210 USD /
$0.009900 USD
24시간 최고/최저
$0.011855 USD /
$0.011063 USD
어제 최고/최저
$0.012210 USD /
$0.010971 USD
어제 시작가/종가
$0.012071 USD /
$0.011271 USD
어제 변화$-0.000799 USD (-6.62%)
어제 거래량$3,505,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.