암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cred Cred (LBA)
0.019132 USD (-1.36%)
0.00000193 BTC (6.61%)
0.00010367 ETH (3.97%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
10,617,853 USD
1,073 BTC
57,537 ETH
거래량(24시간)
1,005,957 USD
101.68 BTC
5,451 ETH
유통 공급량
554,971,570 LBA
총 공급량
1,000,000,000 LBA

Cred 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.019609 0.019937 0.018733 0.019450 962,064 10,794,225
2019. 08. 20. 0.020007 0.020158 0.019348 0.019609 740,999 10,882,671
2019. 08. 19. 0.020280 0.020345 0.019420 0.020007 796,894 11,103,216
2019. 08. 18. 0.020009 0.020534 0.019504 0.020291 738,732 11,207,615
2019. 08. 17. 0.019928 0.020625 0.019640 0.020013 827,828 11,054,312
2019. 08. 16. 0.019548 0.020007 0.019093 0.019930 916,927 11,008,537
2019. 08. 15. 0.021929 0.022435 0.018633 0.019547 2,071,091 10,796,733
2019. 08. 14. 0.021051 0.021929 0.019273 0.021929 1,592,956 12,170,210
2019. 08. 13. 0.021787 0.021831 0.020897 0.021088 655,878 11,703,356
2019. 08. 12. 0.021743 0.021944 0.021445 0.021777 594,465 12,085,479
2019. 08. 11. 0.021546 0.022030 0.021365 0.021739 723,866 12,064,767
2019. 08. 10. 0.022574 0.022574 0.020996 0.021550 786,253 11,959,558
2019. 08. 09. 0.023010 0.023225 0.021929 0.022574 890,214 12,527,964
2019. 08. 08. 0.023385 0.024030 0.022589 0.023002 907,176 12,765,263
2019. 08. 07. 0.023805 0.023942 0.022999 0.023385 894,201 12,978,127
2019. 08. 06. 0.025084 0.025313 0.023774 0.023811 1,501,709 13,214,341
2019. 08. 05. 0.024049 0.026473 0.023661 0.025053 2,375,022 13,903,608
2019. 08. 04. 0.025522 0.028201 0.023902 0.024057 4,770,526 13,351,224
2019. 08. 03. 0.022792 0.026537 0.022724 0.025538 1,419,119 14,172,970
2019. 08. 02. 0.024279 0.024349 0.022758 0.022790 1,101,295 12,647,749
2019. 08. 01. 0.024376 0.024495 0.023738 0.024266 921,607 13,466,928
2019. 07. 31. 0.024437 0.025022 0.024269 0.024334 905,864 13,504,680
2019. 07. 30. 0.025162 0.027513 0.023649 0.024447 2,454,115 13,567,588
2019. 07. 29. 0.026074 0.026700 0.024798 0.025157 1,557,321 13,961,530
2019. 07. 28. 0.027444 0.027444 0.025525 0.026092 1,524,853 14,414,820
2019. 07. 27. 0.028821 0.031412 0.026338 0.027438 4,319,784 15,158,594
2019. 07. 26. 0.027613 0.028879 0.025728 0.028821 2,526,460 15,922,530
2019. 07. 25. 0.031484 0.031484 0.027631 0.027678 3,882,072 15,291,210
2019. 07. 24. 0.028739 0.033614 0.027915 0.031459 9,345,019 17,380,233
2019. 07. 23. 0.024326 0.028799 0.024265 0.028739 4,386,002 15,877,406
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cred 정보

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 554,971,570 LBA in circulation. The last known price of Cred is 0.019132 USD and is down 1.36% over the last 24 hours. It is currently trading on 34 active market(s) with 1,005,957 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Cred 통계
Cred 가격 0.019132 USD
Cred ROI -94.01%
시가 순위 #227
시가총액 10,617,853 USD
24시간 거래량 1,005,957 USD
유통 공급량 554,971,570 LBA
총 공급량 1,000,000,000 LBA
최대 공급량 데이터 없음
전체 최고 0.339421 USD
(2018. 05. 23.)
전체 최저 0.008226 USD
(2019. 02. 16.)
52주 최고/최저 0.070842 USD /
0.008226 USD
90일 최고 /최저 0.060316 USD /
0.018633 USD
30일 최고/최저 0.033614 USD /
0.018633 USD
7일 최고/최저 0.021599 USD /
0.018633 USD
24시간 최고/최저 0.019937 USD /
0.018733 USD
어제 최고/최저 0.019937 USD /
0.018733 USD
어제 시작가/종가 0.019609 USD /
0.019450 USD
어제 변화 $-0.000159 USD (-0.81%)
어제 거래량 $962,064 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률