New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Cred Cred (LBA)
0.010333 USD (-7.09%)
0.00000129 BTC (-7.37%)
0.00005982 ETH (-6.14%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
6,231,488 USD
780 BTC
36,076 ETH
거래량(24시간)
1,481,060 USD
185.34 BTC
8,574 ETH
유통 공급량
603,080,177 LBA
총 공급량
1,000,000,000 LBA

Cred 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.010076 0.011688 0.010076 0.010546 3,911,944 6,360,300
2019. 10. 17. 0.010048 0.010199 0.009986 0.010083 435,434 6,080,580
2019. 10. 16. 0.010165 0.010184 0.009891 0.010052 854,988 6,062,212
2019. 10. 15. 0.010249 0.010320 0.009868 0.010172 486,727 6,134,653
2019. 10. 14. 0.010000 0.010548 0.009889 0.010270 753,650 6,193,513
2019. 10. 13. 0.010194 0.010536 0.009964 0.010000 884,087 6,030,794
2019. 10. 12. 0.009729 0.010324 0.009700 0.010207 719,222 6,155,427
2019. 10. 11. 0.010063 0.010182 0.009669 0.009755 732,979 5,882,773
2019. 10. 10. 0.010294 0.010502 0.010012 0.010060 616,018 6,066,782
2019. 10. 09. 0.010097 0.010504 0.010072 0.010298 466,448 6,210,708
2019. 10. 08. 0.010278 0.010353 0.010092 0.010097 426,949 6,089,249
2019. 10. 07. 0.010201 0.010270 0.009939 0.010235 413,923 6,172,323
2019. 10. 06. 0.010802 0.010886 0.010166 0.010217 456,699 6,161,578
2019. 10. 05. 0.010913 0.011161 0.010762 0.010803 302,621 6,299,132
2019. 10. 04. 0.010612 0.011841 0.010296 0.010913 583,594 6,362,976
2019. 10. 03. 0.011065 0.011143 0.010490 0.010614 415,386 6,188,678
2019. 10. 02. 0.010812 0.012464 0.010596 0.010800 637,359 6,297,506
2019. 10. 01. 0.011057 0.011694 0.010339 0.010812 821,566 6,304,392
2019. 09. 30. 0.010774 0.011109 0.010108 0.011073 654,412 6,456,163
2019. 09. 29. 0.011159 0.011262 0.010732 0.010772 556,574 6,280,758
2019. 09. 28. 0.011390 0.011527 0.011077 0.011162 784,361 6,508,288
2019. 09. 27. 0.010689 0.012445 0.010621 0.011390 1,977,461 6,641,147
2019. 09. 26. 0.010935 0.011409 0.010584 0.010617 790,815 6,190,586
2019. 09. 25. 0.011033 0.011264 0.010231 0.010935 799,992 6,375,725
2019. 09. 24. 0.014494 0.014541 0.010894 0.011065 1,007,473 6,451,721
2019. 09. 23. 0.015084 0.015200 0.014437 0.014517 645,997 8,464,308
2019. 09. 22. 0.014596 0.015482 0.014564 0.015081 741,910 8,793,560
2019. 09. 21. 0.014505 0.014762 0.014481 0.014588 410,758 8,484,303
2019. 09. 20. 0.014852 0.015148 0.014502 0.014510 463,727 8,438,888
2019. 09. 19. 0.015263 0.015285 0.014316 0.014844 605,881 8,633,625
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Cred 정보

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 603,080,177 LBA in circulation. The last known price of Cred is 0.010333 USD and is down 7.09% over the last 24 hours. It is currently trading on 33 active market(s) with 1,481,060 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Cred 통계
Cred 가격 0.010333 USD
Cred ROI -96.77%
시가 순위 #388
시가총액 6,231,488 USD
24시간 거래량 1,481,060 USD
유통 공급량 603,080,177 LBA
총 공급량 1,000,000,000 LBA
최대 공급량 데이터 없음
전체 최고 0.339421 USD
(2018. 05. 23.)
전체 최저 0.008226 USD
(2019. 02. 16.)
52주 최고/최저 0.070842 USD /
0.008226 USD
90일 최고 /최저 0.033614 USD /
0.009669 USD
30일 최고/최저 0.015482 USD /
0.009669 USD
7일 최고/최저 0.011688 USD /
0.009868 USD
24시간 최고/최저 0.011271 USD /
0.010153 USD
어제 최고/최저 0.011688 USD /
0.010076 USD
어제 시작가/종가 0.010076 USD /
0.010546 USD
어제 변화 $0.000470 USD (+4.67%)
어제 거래량 $3,911,944 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률