시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Kin Kin (KIN)
0.000044 USD (3.30%)
0.00000001 BTC (3.60%)
0.00000032 ETH (4.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
33,133,257 USD
8,249 BTC
241,961 ETH
거래량(24시간)
1,259,179 USD
313.49 BTC
9,195 ETH
유통 공급량
756,097,560,976 KIN
총 공급량
10,000,000,000,000 KIN

Kin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000042 0.000045 0.000040 0.000044 1,276,971 33,089,114
2019. 03. 23. 0.000040 0.000047 0.000039 0.000041 1,027,341 31,293,593
2019. 03. 22. 0.000047 0.000053 0.000039 0.000039 1,288,013 29,594,021
2019. 03. 21. 0.000056 0.000056 0.000045 0.000047 1,539,499 35,766,141
2019. 03. 20. 0.000060 0.000062 0.000050 0.000056 1,855,507 42,066,160
2019. 03. 19. 0.000054 0.000075 0.000054 0.000060 2,688,601 45,449,162
2019. 03. 18. 0.000048 0.000054 0.000045 0.000054 1,612,003 40,825,340
2019. 03. 17. 0.000040 0.000049 0.000039 0.000046 1,550,184 34,922,205
2019. 03. 16. 0.000033 0.000041 0.000032 0.000040 864,126 29,881,548
2019. 03. 15. 0.000031 0.000033 0.000030 0.000033 755,678 24,813,630
2019. 03. 14. 0.000031 0.000033 0.000029 0.000032 757,962 23,884,696
2019. 03. 13. 0.000029 0.000033 0.000028 0.000031 654,293 23,651,487
2019. 03. 12. 0.000027 0.000031 0.000025 0.000029 719,573 21,697,932
2019. 03. 11. 0.000024 0.000028 0.000023 0.000027 277,757 20,777,065
2019. 03. 10. 0.000025 0.000025 0.000023 0.000024 189,920 18,205,241
2019. 03. 09. 0.000024 0.000025 0.000023 0.000025 191,785 19,003,089
2019. 03. 08. 0.000022 0.000024 0.000022 0.000024 161,679 17,849,243
2019. 03. 07. 0.000023 0.000024 0.000022 0.000022 211,009 16,994,661
2019. 03. 06. 0.000023 0.000024 0.000023 0.000023 189,833 17,503,961
2019. 03. 05. 0.000023 0.000024 0.000022 0.000023 286,308 17,736,168
2019. 03. 04. 0.000021 0.000025 0.000021 0.000023 233,788 17,497,293
2019. 03. 03. 0.000024 0.000025 0.000020 0.000021 150,379 15,809,023
2019. 03. 02. 0.000026 0.000026 0.000024 0.000024 149,278 17,867,856
2019. 03. 01. 0.000025 0.000026 0.000025 0.000026 143,110 19,392,883
2019. 02. 28. 0.000025 0.000026 0.000025 0.000025 138,982 18,974,323
2019. 02. 27. 0.000025 0.000025 0.000024 0.000025 159,770 18,705,174
2019. 02. 26. 0.000026 0.000027 0.000025 0.000025 112,119 18,834,159
2019. 02. 25. 0.000025 0.000027 0.000025 0.000026 150,993 20,009,000
2019. 02. 24. 0.000029 0.000032 0.000025 0.000025 145,317 19,087,600
2019. 02. 23. 0.000026 0.000032 0.000025 0.000029 130,484 21,747,562
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000044 USD and is up 3.30% over the last 24 hours. It is currently trading on 30 active market(s) with 1,259,179 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000044 USD
Kin ROI -53.09%
Market Rank #122
시가총액 33,133,257 USD
24 Hour Volume 1,259,179 USD
유통 공급량 756,097,560,976 KIN
총 공급량 10,000,000,000,000 KIN
최대 공급량 데이터 없음
All Time High 0.001493 USD
(2018. 01. 06.)
All Time Low 0.000020 USD
(2019. 03. 03.)
52 Week High / Low 0.000387 USD /
0.000020 USD
90 Day High / Low 0.000075 USD /
0.000020 USD
30 Day High / Low 0.000075 USD /
0.000020 USD
7 Day High / Low 0.000075 USD /
0.000039 USD
24 Hour High / Low 0.000045 USD /
0.000040 USD
Yesterday's High / Low 0.000045 USD /
0.000040 USD
Yesterday's Open / Close 0.000042 USD /
0.000044 USD
Yesterday's Change $0.000002 USD (+5.42%)
Yesterday's Volume $1,276,971 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)